TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksHaydale Share Price (HAYD)

Share Price Information for Haydale (HAYD)

London Stock Exchange
Share Price: 1.65
Bid: 1.60
Ask: 1.70
Change: 0.025 (1.54%)
Spread: 0.10 (6.25%)
Open: 1.625
High: 1.65
Low: 1.625
Yest. Close: 1.625
HAYD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Haydale Graphene Industries Plc Ord 2P

Haydale is listed in the FTSE AIM All-Share index.

Haydale is part of the Industrial Chemicals sector.

Haydale Share Price
Price 1.65
Bid 1.60
Ask 1.70
Change 0.025 (1.54%)
Volume 1,194,354
Open 1.625
High 1.65
Low 1.625
Close 1.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 318m
Market Capitalisation £5m
Market Size 50,000
52 Week High 59.00
52 Week High Date 21-Aug-2018
52 Week Low 1.625
52 Week Low Date 12-Jul-2019
# Trades 22
Vol. Sold 558,992
Sold Value £9,223
Vol. Bought 635,362
Bought Value £10.48k
PE Ratio -0.275
Earnings -5.992
Dividend 0.00
Yield 0.00%

Recent Share Trades for Haydale (HAYD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1915:06:131.6353,118Sell*1.601.7050.98O Ordinary
15-Jul-1914:28:301.635995Sell*1.601.7016.27O Ordinary
15-Jul-1914:14:531.68868,604Buy*1.601.701,158O Ordinary
15-Jul-1913:34:041.64304,879Sell*1.601.705,000O Ordinary
15-Jul-1913:00:211.6923,018Buy*1.601.70389.00O Ordinary
15-Jul-1912:40:531.65100,000Buy*1.601.651,650O Ordinary
15-Jul-1912:40:151.64930,321Buy*1.601.65499.99O Ordinary
15-Jul-1912:31:111.64923,590Buy*1.601.65389.00O Ordinary
15-Jul-1911:48:441.633250,000Sell*1.601.704,081O Ordinary
15-Jul-1911:35:161.69649Buy*1.601.7010.97O Ordinary

Directors Deals for Haydale (HAYD)

Trade Date Action Notifier Price Currency Amount Holding
12-Apr-19Buy David Banks held the position of Interim Chairman at the time of this trade. David Banks2.00GBX500,000541,667
12-Apr-19Sell David Banks held the position of Interim Chairman at the time of this trade. David Banks1.97GBX500,000541,667
13-Mar-19Buy Roger James Humm held the position of Senior Independent Non-Executive Director at the time of this trade. Roger James Humm2.00GBX841,432890,208
13-Mar-19Buy Laura Redman-Thomas held the position of CFO at the time of this trade. Laura Redman-Thomas2.00GBX375,000375,000
13-Mar-19Buy Keith Broadbent held the position of COO at the time of this trade. Keith Broadbent2.00GBX500,000500,000

Login to your account

Don't have an account? Click here to register.