Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGym Grp Share Price (GYM)

Share Price Information for Gym Grp (GYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 121.40
Bid: 120.20
Ask: 122.00
Change: -1.40 (-1.14%)
Spread: 1.80 (1.498%)
Open: 120.40
High: 124.80
Low: 120.20
Prev. Close: 122.80
GYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

The Gym Group Plc Ord 0.01p

Gym Grp is listed in the FTSE All-Share, FTSE Small Cap indices.

Gym Grp is listed in the Travel sector.

The Gym Group Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code GYM.L. It has a market capitalisation of £216.80m, with approximately 178.59m shares in issue. Over the last year, Gym Grp share price has been traded in a range of 39.90, hitting a high of 128.00, and a low of 88.10.

Gym Grp Share Price
Price 121.40
Bid 120.20
Ask 122.00
Change -1.40 (-1.14%)
Volume 24,471
Open 120.40
High 124.80
Low 120.20
Prev. Close 122.80
Currency GBX
Issue Country GB
Shares in Issue 178.59m
Market Capitalisation £216.80m
Market Size 5,000
52 Week High 128.00
52 Week High Date 22-May-2024
52 Week Low 88.10
52 Week Low Date 06-Jul-2023
# Trades 29
Vol. Sold 1,526
Sold Value £1.85k
Vol. Bought 22,926
Bought Value £28.06k
PE Ratio -25.82979
Earnings -4.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gym Grp (GYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:35:11121.4015,075Buy*120.20122.0018.30kUT Uncrossing Trade
07-Jun-2416:29:54120.20148Sell*120.20122.00177.90A Automatic Execution
07-Jun-2416:29:54120.2016Sell*120.20122.0019.23A Automatic Execution
07-Jun-2416:08:20121.22545Buy*120.60121.8054.55O Ordinary
07-Jun-2416:05:24122.0030Buy*120.60122.0036.60O Ordinary
Trade was executed as an SI
07-Jun-2416:00:11124.8064Buy*120.20124.8079.87A Automatic Execution
07-Jun-2415:59:57120.4032Sell*120.40124.8038.53A Automatic Execution
07-Jun-2415:59:55120.40415Sell*120.40124.80499.66A Automatic Execution
07-Jun-2415:37:30122.00734Sell*120.40124.80895.48O Ordinary
07-Jun-2415:02:18124.8028Buy*120.40124.8034.94O Ordinary
Trade was executed as an SI

Directors Deals for Gym Grp (GYM)

Announced Traded Action Notifier Price Currency Amount Holding
08-Dec-2307-Dec-23SellAnn-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy100.54GBX2,37063,553
08-Dec-2307-Dec-23Transfer FromAnn-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy0.004963,553
08-Dec-2307-Dec-23BuyAnn-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy100.80GBX4963,553
13-Nov-2307-Nov-23BuyAnn-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy102.00GBX5065,776
13-Nov-2307-Nov-23BuyAnn-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy0.005065,776

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.