Gym Grp Share Price | |
---|---|
Price | 121.40 |
Bid | 120.20 |
Ask | 122.00 |
Change | -1.40 (-1.14%) |
Volume | 24,471 |
Open | 120.40 |
High | 124.80 |
Low | 120.20 |
Prev. Close | 122.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 178.59m |
Market Capitalisation | £216.80m |
Market Size | 5,000 |
52 Week High | 128.00 |
52 Week High Date | 22-May-2024 |
52 Week Low | 88.10 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 1,526 |
Sold Value | £1.85k |
Vol. Bought | 22,926 |
Bought Value | £28.06k |
PE Ratio | -25.82979 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:35:11 | 121.40 | 15,075 | Buy* | 120.20 | 122.00 | 18.30k | UT Uncrossing Trade |
07-Jun-24 | 16:29:54 | 120.20 | 148 | Sell* | 120.20 | 122.00 | 177.90 | A Automatic Execution |
07-Jun-24 | 16:29:54 | 120.20 | 16 | Sell* | 120.20 | 122.00 | 19.23 | A Automatic Execution |
07-Jun-24 | 16:08:20 | 121.225 | 45 | Buy* | 120.60 | 121.80 | 54.55 | O Ordinary |
07-Jun-24 | 16:05:24 | 122.00 | 30 | Buy* | 120.60 | 122.00 | 36.60 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 16:00:11 | 124.80 | 64 | Buy* | 120.20 | 124.80 | 79.87 | A Automatic Execution |
07-Jun-24 | 15:59:57 | 120.40 | 32 | Sell* | 120.40 | 124.80 | 38.53 | A Automatic Execution |
07-Jun-24 | 15:59:55 | 120.40 | 415 | Sell* | 120.40 | 124.80 | 499.66 | A Automatic Execution |
07-Jun-24 | 15:37:30 | 122.00 | 734 | Sell* | 120.40 | 124.80 | 895.48 | O Ordinary |
07-Jun-24 | 15:02:18 | 124.80 | 28 | Buy* | 120.40 | 124.80 | 34.94 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-23 | 07-Dec-23 | Sell | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 100.54 | GBX | 2,370 | 63,553 |
08-Dec-23 | 07-Dec-23 | Transfer From | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 0.00 | 49 | 63,553 | |
08-Dec-23 | 07-Dec-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 100.80 | GBX | 49 | 63,553 |
13-Nov-23 | 07-Nov-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 102.00 | GBX | 50 | 65,776 |
13-Nov-23 | 07-Nov-23 | Buy | Ann-marie Murphy held the position of Chief Operating Officer at the time of this trade.Ann-marie Murphy | 0.00 | 50 | 65,776 |