Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,654.40
Bid: 1,654.00
Ask: 1,654.80
Change: 6.00 (0.36%)
Spread: 0.80 (0.05%)
Open: 1,646.60
High: 1,666.00
Low: 1,642.80
Yest. Close: 1,648.40
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Plc Ord 25P

Glaxosmithkline is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Glaxosmithkline is part of the Medicine and Biotech Research sector.

Glaxosmithkline Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code GSK. It has a market capitalisation of £83,003m, with approximately 5,017m shares in issue. Over the last year, Glaxosmithkline share price has been traded in a range of 528.4, hitting a high of 1857, and a low of 1328.6.
Glaxosmithkline Share Price
Price 1,654.40
Bid 1,654.00
Ask 1,654.80
Change 6.00 (0.36%)
Volume 1,367,295
Open 1,646.60
High 1,666.00
Low 1,642.80
Close 1,648.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,017m
Market Capitalisation £83,003m
Market Size 1,000
52 Week High 1,857.00
52 Week High Date 24-Jan-2020
52 Week Low 1,328.60
52 Week Low Date 16-Mar-2020
# Trades 4,815
Vol. Sold 573,863
Sold Value £9m
Vol. Bought 779,476
Bought Value £13m
PE Ratio 17.619
Earnings 93.90
Dividend 80.00
Yield 4.836%

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2009:14:531,649.602Buy*1,648.801,649.6032.99O Ordinary
Cross at same price
27-May-2009:14:471,649.4862Buy*1,649.001,649.6032.99O Ordinary
27-May-2009:14:321,649.60485Buy*1,649.001,649.608,001A Automatic Execution
27-May-2009:14:321,649.60511Buy*1,649.001,649.608,429A Automatic Execution
27-May-2009:14:321,649.40400Buy*1,648.801,649.406,598A Automatic Execution
27-May-2009:14:291,649.00100Sell*1,648.801,649.401,649O Ordinary
27-May-2009:14:161,649.20211Unknown*1,649.001,649.403,480A Automatic Execution
27-May-2009:14:081,649.40400Buy*1,649.001,649.606,598A Automatic Execution
27-May-2009:14:061,649.32559Buy*1,649.001,649.60973.10O Ordinary
27-May-2009:13:531,649.40537Buy*1,649.001,649.408,857A Automatic Execution

Directors Deals for Glaxosmithkline (GSK)

Trade Date Action Notifier Price Currency Amount Holding
12-May-20Transfer From Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley0.0072,865,528
12-May-20Buy Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,692.88GBX72,865,528
29-Apr-20Buy Urs Rohner held the position of Independent Non-Executive Director at the time of this trade. Urs Rohner1,693.00GBX60910,364
29-Apr-20Buy Judy Lewent held the position of Independent Non-Executive Director at the time of this trade. Judy Lewent42.41USD38947,149
29-Apr-20Buy Jesse Goodman held the position of Independent Non-Executive Director at the time of this trade. Jesse Goodman42.41USD3708,931

Login to your account

Don't have an account? Click here to register.