Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price: 1,646.40
Bid: 1,643.40
Ask: 1,644.00
Change: -3.40 (-0.21%)
Spread: 0.60 (0.04%)
Open: 1,654.00
High: 1,662.40
Low: 1,639.00
Yest. Close: 1,649.80
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Plc Ord 25P

Glaxosmithkline is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Glaxosmithkline is part of the Medicine and Biotech Research sector.

Glaxosmithkline Share Price
Price 1,646.40
Bid 1,643.40
Ask 1,644.00
Change -3.40 (-0.21%)
Volume 7,498,373
Open 1,654.00
High 1,662.40
Low 1,639.00
Close 1,649.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,946m
Market Capitalisation £81,431m
Market Size 1,500
52 Week High 1,672.00
52 Week High Date 16-Jul-2019
52 Week Low 1,408.80
52 Week Low Date 06-Dec-2018
# Trades 7,688
Vol. Sold 2,815,739
Sold Value £46m
Vol. Bought 1,373,574
Bought Value £23m
PE Ratio 22.339
Earnings 73.70
Dividend 80.00
Yield 4.859%

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1918:28:101,646.16895Buy*1,643.401,644.001,564O Ordinary
19-Jul-1917:50:481,645.071120,153Buy*1,643.401,644.002mO Ordinary
19-Jul-1917:42:311,652.8071,439Buy*1,643.401,644.0023.78kO Ordinary
19-Jul-1917:40:001,659.3294,774Buy*1,643.401,644.0079.22kO Ordinary
19-Jul-1917:39:191,658.399184Buy*1,643.401,644.003,051O Ordinary
19-Jul-1917:39:461,646.15233Buy*1,643.401,644.00543.23O Ordinary
19-Jul-1917:17:261,646.164372Buy*1,643.401,644.006,124O Ordinary
19-Jul-1917:12:081,646.4019,315Buy*1,643.401,644.00318.00kO Ordinary
19-Jul-1917:12:501,651.9018,005Buy*1,643.401,644.00132.23kO Ordinary
19-Jul-1917:04:071,646.47446,977Buy*1,643.401,644.00773.46kO Ordinary

Directors Deals for Glaxosmithkline (GSK)

Trade Date Action Notifier Price Currency Amount Holding
12-Jul-19Buy Dividends Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,632.40GBX1,881370,151
12-Jul-19Buy Dividends Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,626.95GBX1,482368,270
11-Jul-19Buy Dividends Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,650.60GBX19366,788
09-Jul-19Transfer From Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley0.008366,769
09-Jul-19Buy Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,636.22GBX8366,769
Glaxosmithkline

The homepage of the GSK global corporate website

Glaxosmithkline Home Page

Login to your account

Don't have an account? Click here to register.