Glaxosmithkline Share Price (GSK)
GSK Share
GSK Share
GSK Share
GSK Share
GSK
GSK Share
GSK Level 2
GSK Live
GSK Broker
GSK Directors
GSK Financial
GSK
GSK Short
GSK
Last checked at -
| Glaxosmithkline Share Price | |
|---|---|
| Price | 1,646.40 |
| Bid | 1,643.40 |
| Ask | 1,644.00 |
| Change | -3.40 (-0.21%) |
| Volume | 7,498,373 |
| Open | 1,654.00 |
| High | 1,662.40 |
| Low | 1,639.00 |
| Close | 1,649.80 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4,946m |
| Market Capitalisation | £81,431m |
| Market Size | 1,500 |
| 52 Week High | 1,672.00 |
| 52 Week High Date | 16-Jul-2019 |
| 52 Week Low | 1,408.80 |
| 52 Week Low Date | 06-Dec-2018 |
| # Trades | 7,688 |
|---|---|
| Vol. Sold | 2,815,739 |
| Sold Value | £46m |
| Vol. Bought | 1,373,574 |
| Bought Value | £23m |
| PE Ratio | 22.339 |
| Earnings | 73.70 |
| Dividend | 80.00 |
| Yield | 4.859% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 18:28:10 | 1,646.168 | 95 | Buy* | 1,643.40 | 1,644.00 | 1,564 | O Ordinary |
| 19-Jul-19 | 17:50:48 | 1,645.071 | 120,153 | Buy* | 1,643.40 | 1,644.00 | 2m | O Ordinary |
| 19-Jul-19 | 17:42:31 | 1,652.807 | 1,439 | Buy* | 1,643.40 | 1,644.00 | 23.78k | O Ordinary |
| 19-Jul-19 | 17:40:00 | 1,659.329 | 4,774 | Buy* | 1,643.40 | 1,644.00 | 79.22k | O Ordinary |
| 19-Jul-19 | 17:39:19 | 1,658.399 | 184 | Buy* | 1,643.40 | 1,644.00 | 3,051 | O Ordinary |
| 19-Jul-19 | 17:39:46 | 1,646.152 | 33 | Buy* | 1,643.40 | 1,644.00 | 543.23 | O Ordinary |
| 19-Jul-19 | 17:17:26 | 1,646.164 | 372 | Buy* | 1,643.40 | 1,644.00 | 6,124 | O Ordinary |
| 19-Jul-19 | 17:12:08 | 1,646.40 | 19,315 | Buy* | 1,643.40 | 1,644.00 | 318.00k | O Ordinary |
| 19-Jul-19 | 17:12:50 | 1,651.901 | 8,005 | Buy* | 1,643.40 | 1,644.00 | 132.23k | O Ordinary |
| 19-Jul-19 | 17:04:07 | 1,646.474 | 46,977 | Buy* | 1,643.40 | 1,644.00 | 773.46k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 12-Jul-19 | Buy Dividends | Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley | 1,632.40 | GBX | 1,881 | 370,151 |
| 12-Jul-19 | Buy Dividends | Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley | 1,626.95 | GBX | 1,482 | 368,270 |
| 11-Jul-19 | Buy Dividends | Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley | 1,650.60 | GBX | 19 | 366,788 |
| 09-Jul-19 | Transfer From | Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley | 0.00 | 8 | 366,769 | |
| 09-Jul-19 | Buy | Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley | 1,636.22 | GBX | 8 | 366,769 |
The homepage of the GSK global corporate website
Last checked at