- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
GSK Share
Price
GSK Share
News
GSK Share
Chat4
GSK Share
Trades13,051
GSK
Live RNS
GSK Share
Charts
GSK Level 2
Console
GSK Live
Share Price
GSK Broker
Ratings
GSK Directors
Deals
GSK Financial
Diary
GSK
Fundamentals
GSK Short
Positions
GSK
Media
GSK Information
Share Price Information for Glaxosmithkline (GSK)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,413.60
Bid:
1,412.60
Ask:
1,413.00
Change:
20.20
(1.45%)
Spread:
0.40 (0.03%)
Open:
1,385.80
High:
1,414.00
Low:
1,380.20
Yest. Close:
1,393.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Glaxosmithkline Share Price | |
|---|---|
| Price | 1,413.60 |
| Bid | 1,412.60 |
| Ask | 1,413.00 |
| Change | 20.20 (1.45%) |
| Volume | 8,007,107 |
| Open | 1,385.80 |
| High | 1,414.00 |
| Low | 1,380.20 |
| Close | 1,393.40 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5,017m |
| Market Capitalisation | £70,926m |
| Market Size | 1,000 |
| 52 Week High | 1,857.00 |
| 52 Week High Date | 24-Jan-2020 |
| 52 Week Low | 1,284.00 |
| 52 Week Low Date | 30-Oct-2020 |
| # Trades | 13,051 |
|---|---|
| Vol. Sold | 5,920,183 |
| Sold Value | £84m |
| Vol. Bought | 1,659,650 |
| Bought Value | £23m |
| PE Ratio | 15.054 |
| Earnings | 93.90 |
| Dividend | 80.00 |
| Yield | 5.659% |
Recent Share Trades for Glaxosmithkline (GSK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 18:28:23 | 1,405.05 | 4,987 | Sell* | 1,412.60 | 1,413.00 | 70.07k | O Ordinary |
| 15-Jan-21 | 18:28:14 | 1,385.48 | 1,663 | Sell* | 1,412.60 | 1,413.00 | 23.04k | O Ordinary |
| 15-Jan-21 | 17:47:48 | 1,400.972 | 19,854 | Sell* | 1,412.60 | 1,413.00 | 278.15k | O Ordinary |
| 15-Jan-21 | 17:53:55 | 1,413.423 | 4,673 | Buy* | 1,412.60 | 1,413.00 | 66.05k | O Ordinary |
| 15-Jan-21 | 17:49:35 | 1,398.327 | 7,279 | Sell* | 1,412.60 | 1,413.00 | 101.78k | O Ordinary |
| 15-Jan-21 | 17:44:40 | 1,406.139 | 3,150 | Sell* | 1,412.60 | 1,413.00 | 44.29k | O Ordinary |
| 15-Jan-21 | 17:43:30 | 1,386.861 | 1 | Sell* | 1,412.60 | 1,413.00 | 13.87 | O Ordinary |
| 15-Jan-21 | 17:40:16 | 1,385.60 | 1,921 | Sell* | 1,412.60 | 1,413.00 | 26.62k | O Ordinary |
| 15-Jan-21 | 17:42:21 | 1,406.376 | 317 | Sell* | 1,412.60 | 1,413.00 | 4,458 | O Ordinary |
| 15-Jan-21 | 17:20:13 | 1,400.748 | 3,334 | Sell* | 1,412.60 | 1,413.00 | 46.70k | O Ordinary |
Directors Deals for Glaxosmithkline (GSK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Jan-21 | 14-Jan-21 | Buy Dividends | Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley | 1,387.19 | GBX | 28 | 3,155,258 |
| 13-Jan-21 | 12-Jan-21 | Transfer From | Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley | 0.00 | 9 | 3,155,230 | |
| 13-Jan-21 | 12-Jan-21 | Buy | Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley | 1,384.25 | GBX | 9 | 3,155,230 |
| 11-Jan-21 | 07-Jan-21 | Buy | Hal Barron held the position of Chief Scientific Officer at the time of this trade. Hal Barron | 19.03 | USD | 2,169 | 11,005 |
| 11-Jan-21 | 07-Jan-21 | Buy | Hal Barron held the position of Chief Scientific Officer at the time of this trade. Hal Barron | 19.03 | USD | 388 | 11,005 |
Share Discussion for Glaxosmithkline (GSK)
- You must have an account to view chat. Click here to register or here to login.
Glaxosmithkline
The homepage of the GSK global corporate website
