Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,413.60
Bid: 1,412.60
Ask: 1,413.00
Change: 20.20 (1.45%)
Spread: 0.40 (0.03%)
Open: 1,385.80
High: 1,414.00
Low: 1,380.20
Yest. Close: 1,393.40
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Plc Ord 25P

Glaxosmithkline is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Glaxosmithkline is part of the Medicine and Biotech Research sector.

Glaxosmithkline Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code GSK. It has a market capitalisation of £70,926m, with approximately 5,017m shares in issue. Over the last year, Glaxosmithkline share price has been traded in a range of 573, hitting a high of 1857, and a low of 1284.
Glaxosmithkline Share Price
Price 1,413.60
Bid 1,412.60
Ask 1,413.00
Change 20.20 (1.45%)
Volume 8,007,107
Open 1,385.80
High 1,414.00
Low 1,380.20
Close 1,393.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,017m
Market Capitalisation £70,926m
Market Size 1,000
52 Week High 1,857.00
52 Week High Date 24-Jan-2020
52 Week Low 1,284.00
52 Week Low Date 30-Oct-2020
# Trades 13,051
Vol. Sold 5,920,183
Sold Value £84m
Vol. Bought 1,659,650
Bought Value £23m
PE Ratio 15.054
Earnings 93.90
Dividend 80.00
Yield 5.659%

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:28:231,405.054,987Sell*1,412.601,413.0070.07kO Ordinary
15-Jan-2118:28:141,385.481,663Sell*1,412.601,413.0023.04kO Ordinary
15-Jan-2117:47:481,400.97219,854Sell*1,412.601,413.00278.15kO Ordinary
15-Jan-2117:53:551,413.4234,673Buy*1,412.601,413.0066.05kO Ordinary
15-Jan-2117:49:351,398.3277,279Sell*1,412.601,413.00101.78kO Ordinary
15-Jan-2117:44:401,406.1393,150Sell*1,412.601,413.0044.29kO Ordinary
15-Jan-2117:43:301,386.8611Sell*1,412.601,413.0013.87O Ordinary
15-Jan-2117:40:161,385.601,921Sell*1,412.601,413.0026.62kO Ordinary
15-Jan-2117:42:211,406.376317Sell*1,412.601,413.004,458O Ordinary
15-Jan-2117:20:131,400.7483,334Sell*1,412.601,413.0046.70kO Ordinary

Directors Deals for Glaxosmithkline (GSK)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jan-2114-Jan-21Buy Dividends Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,387.19GBX283,155,258
13-Jan-2112-Jan-21Transfer From Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley0.0093,155,230
13-Jan-2112-Jan-21Buy Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,384.25GBX93,155,230
11-Jan-2107-Jan-21Buy Hal Barron held the position of Chief Scientific Officer at the time of this trade. Hal Barron19.03USD2,16911,005
11-Jan-2107-Jan-21Buy Hal Barron held the position of Chief Scientific Officer at the time of this trade. Hal Barron19.03USD38811,005
  • You must have an account to view chat. Click here to register or here to login.
Glaxosmithkline

The homepage of the GSK global corporate website

Glaxosmithkline Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.