Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price: 1,694.00
Bid: 1,693.40
Ask: 1,694.40
Change: -5.80 (-0.34%)
Spread: 1.00 (0.06%)
Open: 1,708.20
High: 1,708.20
Low: 1,693.80
Yest. Close: 1,699.80
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Plc Ord 25P

Glaxosmithkline is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Glaxosmithkline is part of the Medicine and Biotech Research sector.

Glaxosmithkline Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code GSK. It has a market capitalisation of £83,785m, with approximately 4,946m shares in issue. Over the last year, Glaxosmithkline share price has been traded in a range of 387.6, hitting a high of 1796.4, and a low of 1408.8.
Glaxosmithkline Share Price
Price 1,694.00
Bid 1,693.40
Ask 1,694.40
Change -5.80 (-0.34%)
Volume 178,160
Open 1,708.20
High 1,708.20
Low 1,693.80
Close 1,699.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 4,946m
Market Capitalisation £83,785m
Market Size 1,500
52 Week High 1,796.40
52 Week High Date 31-Oct-2019
52 Week Low 1,408.80
52 Week Low Date 06-Dec-2018
# Trades 393
Vol. Sold 117,080
Sold Value £2m
Vol. Bought 60,350
Bought Value £1m
PE Ratio 22.985
Earnings 73.70
Dividend 80.00
Yield 4.723%

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1908:10:471,692.80192Buy*1,692.601,692.803,250A Automatic Execution
18-Nov-1908:10:471,692.80426Buy*1,692.601,692.807,211A Automatic Execution
18-Nov-1908:10:471,692.60116Buy*1,691.801,692.601,963A Automatic Execution
18-Nov-1908:10:471,692.00100Sell*1,692.001,692.801,692A Automatic Execution
18-Nov-1908:10:471,692.00400Sell*1,692.001,692.806,768A Automatic Execution
18-Nov-1908:10:461,692.20327Sell*1,691.601,693.005,533A Automatic Execution
18-Nov-1908:10:461,692.40100Sell*1,692.201,693.001,692A Automatic Execution
18-Nov-1908:10:401,693.00100Sell*1,693.001,693.201,693A Automatic Execution
18-Nov-1908:10:401,693.0074Buy*1,692.601,693.201,253A Automatic Execution
18-Nov-1908:10:401,693.00393Buy*1,692.401,693.006,653A Automatic Execution

Directors Deals for Glaxosmithkline (GSK)

Trade Date Action Notifier Price Currency Amount Holding
11-Nov-19Transfer From Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley0.007373,501
11-Nov-19Buy Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,726.59GBX7373,501
31-Oct-19Transfer To Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley0.0024,095373,480
31-Oct-19Sell Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,775.88GBX112,945373,480
31-Oct-19Exercise of option Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,203.50GBX137,040510,520
Glaxosmithkline

The homepage of the GSK global corporate website

Glaxosmithkline Home Page

Login to your account

Don't have an account? Click here to register.