The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,641.00
Bid: 1,642.60
Ask: 1,643.00
Change: 9.80 (0.60%)
Spread: 0.40 (0.02%)
Open: 1,622.40
High: 1,650.60
Low: 1,620.80
Prev. Close: 1,641.00
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Glaxosmithkline Plc Ord 25P

Glaxosmithkline is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Glaxosmithkline is part of the Medicine and Biotech sector.

Glaxosmithkline Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code GSK. It has a market capitalisation of £82,572m, with approximately 5,032m shares in issue. Over the last year, Glaxosmithkline share price has been traded in a range of 459.8, hitting a high of 1650.6, and a low of 1190.8.
Glaxosmithkline Share Price
Price 1,641.00
Bid 1,642.60
Ask 1,643.00
Change 9.80 (0.60%)
Volume 5,482,982
Open 1,622.40
High 1,650.60
Low 1,620.80
Prev. Close 1,641.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 5,032m
Market Capitalisation £82,572m
Market Size 1,000
52 Week High 1,650.60
52 Week High Date 14-Jan-2022
52 Week Low 1,190.80
52 Week Low Date 26-Feb-2021
# Trades 9,900
Vol. Sold 3,488,980
Sold Value £54,066,479.29
Vol. Bought 1,601,462
Bought Value £23,163,901.56
PE Ratio 14.208
Earnings 115.50
Dividend 80.00
Yield 4.875%

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2216:33:221,646.266158Unknown*1,642.601,643.002,601O Ordinary
Delayed publication
14-Jan-2218:13:331,668.246824Unknown*1,642.601,643.0066.73O Ordinary
14-Jan-2218:07:361,641.0020,771Unknown*1,642.601,643.00340.85kO Ordinary
14-Jan-2217:55:471,643.17778,245Unknown*1,642.601,643.001mO Ordinary
14-Jan-2217:51:571,641.35258,053Unknown*1,642.601,643.00952.85kO Ordinary
14-Jan-2217:51:251,634.674715Unknown*1,642.601,643.0011.69kO Ordinary
14-Jan-2217:40:431,639.30267,000Unknown*1,642.601,643.001mO Ordinary
14-Jan-2217:33:021,644.284,875Unknown*1,642.601,643.0080.16kO Ordinary
14-Jan-2217:31:431,641.004,669Unknown*1,642.601,643.0076.62kO Ordinary
14-Jan-2217:32:251,641.00231Unknown*1,642.601,643.003,791O Ordinary

Directors Deals for Glaxosmithkline (GSK)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jan-2213-Jan-22Buy Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,635.28GBX283,583,346
13-Jan-2212-Jan-22Transfer From Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley0.0073,583,318
13-Jan-2212-Jan-22Buy Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley1,637.75GBX73,583,318
11-Jan-2207-Jan-22Buy Hal Barron held the position of Chief Scientific Officer at the time of this trade. Hal Barron21.92USD372326,662
11-Jan-2207-Jan-22Buy Hal Barron held the position of Chief Scientific Officer at the time of this trade. Hal Barron21.92USD2,075326,662
Glaxosmithkline

The homepage of the GSK global corporate website

Glaxosmithkline Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.