Glaxosmithkline Share Price (GSK)
GSK Share
GSK Share
GSK Share
GSK Share
GSK
GSK Share
GSK Level 2
GSK Live
GSK Broker
GSK Directors
GSK Financial
GSK
GSK Short
GSK
Last checked at -
| Glaxosmithkline Share Price | |
|---|---|
| Price | 1,657.80 |
| Bid | 1,661.20 |
| Ask | 1,661.60 |
| Change | 10.80 (0.66%) |
| Volume | 8,042,622 |
| Open | 1,644.40 |
| High | 1,661.80 |
| Low | 1,642.60 |
| Close | 1,647.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 4,946m |
| Market Capitalisation | £81,995m |
| Market Size | 1,500 |
| 52 Week High | 1,767.00 |
| 52 Week High Date | 04-Sep-2019 |
| 52 Week Low | 1,408.80 |
| 52 Week Low Date | 06-Dec-2018 |
| # Trades | 9,905 |
|---|---|
| Vol. Sold | 4,309,318 |
| Sold Value | £71m |
| Vol. Bought | 1,645,782 |
| Bought Value | £27m |
| PE Ratio | 22.494 |
| Earnings | 73.70 |
| Dividend | 80.00 |
| Yield | 4.826% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Sep-19 | 17:30:21 | 1,657.80 | 53,863 | Sell* | 1,661.20 | 1,661.60 | 892.94k | O Ordinary Delayed publication |
| 19-Sep-19 | 17:31:48 | 1,657.80 | 54,401 | Sell* | 1,661.20 | 1,661.60 | 901.86k | O Ordinary Delayed publication |
| 18-Sep-19 | 18:00:00 | 1,644.18 | 250,363 | Sell* | 1,661.20 | 1,661.60 | 4m | O Ordinary Delayed publication Historical |
| 19-Sep-19 | 17:49:51 | 1,652.79 | 36,989 | Sell* | 1,661.20 | 1,661.60 | 611.35k | O Ordinary |
| 19-Sep-19 | 17:45:19 | 1,651.934 | 57,922 | Sell* | 1,661.20 | 1,661.60 | 956.83k | O Ordinary |
| 19-Sep-19 | 17:41:06 | 1,650.603 | 6,171 | Sell* | 1,661.20 | 1,661.60 | 101.86k | O Ordinary |
| 19-Sep-19 | 17:29:40 | 1,660.883 | 4,377 | Sell* | 1,661.20 | 1,661.60 | 72.70k | O Ordinary |
| 19-Sep-19 | 17:23:19 | 1,660.883 | 195,633 | Sell* | 1,661.20 | 1,661.60 | 3m | O Ordinary |
| 19-Sep-19 | 17:23:01 | 1,652.668 | 8,048 | Sell* | 1,661.20 | 1,661.60 | 133.01k | O Ordinary |
| 19-Sep-19 | 17:23:01 | 1,652.669 | 1,090 | Sell* | 1,661.20 | 1,661.60 | 18.01k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Sep-19 | Transfer From | Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley | 0.00 | 8 | 370,181 | |
| 10-Sep-19 | Buy | Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley | 1,657.79 | GBX | 8 | 370,181 |
| 09-Aug-19 | Transfer From | Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley | 0.00 | 7 | 370,165 | |
| 09-Aug-19 | Buy | Emma Walmsley held the position of CEO at the time of this trade. Emma Walmsley | 1,674.34 | GBX | 7 | 370,165 |
| 24-Jul-19 | Buy | Judy Lewent held the position of Independent Non-Executive Director at the time of this trade. Judy Lewent | 41.14 | USD | 449 | 45,555 |
The homepage of the GSK global corporate website
Last checked at