Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,660.40
Bid: 1,660.40
Ask: 1,660.80
Change: -0.40 (-0.02%)
Spread: 0.40 (0.024%)
Open: 1,662.00
High: 1,664.40
Low: 1,655.60
Prev. Close: 1,660.80
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gsk Plc Ord 31 1/4p

Glaxosmithkline is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Glaxosmithkline is listed in the Medicine and Biotech sector.

Gsk Plc Ord 31 1/4p is listed on the London Stock Exchange trading with ticker code GSK.L. It has a market capitalisation of £67.38b, with approximately 4.06b shares in issue. Over the last year, Glaxosmithkline share price has been traded in a range of 417.20, hitting a high of 1,719.80, and a low of 1,302.60.

Glaxosmithkline Share Price
Price 1,660.40
Bid 1,660.40
Ask 1,660.80
Change -0.40 (-0.02%)
Volume 603,621
Open 1,662.00
High 1,664.40
Low 1,655.60
Prev. Close 1,660.80
Currency GBX
Issue Country GB
Shares in Issue 4.06b
Market Capitalisation £67.38b
Market Size 1,500
52 Week High 1,719.80
52 Week High Date 07-Mar-2024
52 Week Low 1,302.60
52 Week Low Date 11-Jul-2023
# Trades 2,781
Vol. Sold 275,968
Sold Value £4.58m
Vol. Bought 253,215
Bought Value £4.21m
PE Ratio 13.65461
Earnings 121.60
Dividend 55.50
Yield 3.343%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2411:42:421,660.802Buy*1,660.401,660.8033.22O Ordinary
Trade was executed as an SI
19-Mar-2411:42:351,660.40572Sell*1,660.401,660.609,497A Automatic Execution
19-Mar-2411:42:211,660.4058Sell*1,660.401,660.80963.03A Automatic Execution
19-Mar-2411:42:211,660.4026Sell*1,660.401,660.80431.70A Automatic Execution
19-Mar-2411:42:181,660.4010Sell*1,660.401,660.60166.04A Automatic Execution
19-Mar-2411:42:181,660.60638Sell*1,660.601,660.8010.59kA Automatic Execution
19-Mar-2411:42:181,660.8084Buy*1,660.601,660.801,395A Automatic Execution
19-Mar-2411:42:181,660.60538Sell*1,660.601,660.808,934A Automatic Execution
19-Mar-2411:42:181,660.6094Sell*1,660.601,660.801,561A Automatic Execution
19-Mar-2411:42:181,660.6073Sell*1,660.601,660.801,212A Automatic Execution

Directors Deals for Glaxosmithkline (GSK)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2422-Feb-24BuyHal Barron held the position of Non-Executive Director at the time of this trade.Hal Barron21.08USD140464,040
26-Feb-2422-Feb-24BuyHal Barron held the position of Non-Executive Director at the time of this trade.Hal Barron22.00USD5,547464,040
19-Feb-2416-Feb-24Transfer FromEmma Walmsley held the position of CEO at the time of this trade.Emma Walmsley0.00297,429349,880
19-Feb-2416-Feb-24SellEmma Walmsley held the position of CEO at the time of this trade.Emma Walmsley1,657.97GBX139,792349,880
15-Feb-2412-Feb-24Transfer FromEmma Walmsley held the position of CEO at the time of this trade.Emma Walmsley0.0052,43552,451
Glaxosmithkline

At GSK, we unite science, technology and talent to get ahead of disease together

Glaxosmithkline Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.