Tower Resources #TRP, Hardman & Co and Edison speak at London South East’s Oil & Gas event Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDraper Esp Share Price (GROW)

Share Price Information for Draper Esp (GROW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 598.00
Bid: 596.00
Ask: 604.00
Change: -4.00 (-0.66%)
Spread: 8.00 (1.34%)
Open: 612.00
High: 616.00
Low: 598.00
Yest. Close: 602.00
GROW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Draper Esprit Plc Ord Gbp0.01

Draper Esp is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Draper Esp is part of the Financials sector.

Draper Esprit Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code GROW. It has a market capitalisation of £706m, with approximately 118m shares in issue. Over the last year, Draper Esp share price has been traded in a range of 211, hitting a high of 618, and a low of 407.
Draper Esp Share Price
Price 598.00
Bid 596.00
Ask 604.00
Change -4.00 (-0.66%)
Volume 239,364
Open 612.00
High 616.00
Low 598.00
Close 602.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 118m
Market Capitalisation £706m
Market Size 750
52 Week High 618.00
52 Week High Date 19-Feb-2020
52 Week Low 407.00
52 Week Low Date 26-Sep-2019
# Trades 208
Vol. Sold 105,329
Sold Value £629.87k
Vol. Bought 182,242
Bought Value £1m
PE Ratio 5.20
Earnings 115.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Draper Esp (GROW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Feb-2017:10:51605.017511Buy*596.00604.003,092O Ordinary
20-Feb-2016:35:06598.0018,973Sell*596.00604.00113.46kUT Uncrossing Trade
20-Feb-2016:29:14602.002Unknown*598.00606.0012.04A Automatic Execution
20-Feb-2016:29:14600.00135Sell*600.00604.00810.00A Automatic Execution
20-Feb-2016:29:14600.002Sell*600.00604.0012.00A Automatic Execution
20-Feb-2016:29:14602.0084Unknown*600.00604.00505.68A Automatic Execution
20-Feb-2016:29:14602.00521Buy*600.00602.003,136A Automatic Execution
20-Feb-2016:27:49598.0058Sell*598.00604.00346.84A Automatic Execution
20-Feb-2016:27:49598.00101Sell*598.00604.00603.98A Automatic Execution
20-Feb-2016:26:09598.0040Sell*598.00604.00239.20A Automatic Execution

Directors Deals for Draper Esp (GROW)

Trade Date Action Notifier Price Currency Amount Holding
25-Jul-19Sell Stuart Malcolm Chapman held the position of Chief Operating Officer at the time of this trade. Stuart Malcolm Chapman530.00GBX275,0001,344,306
25-Jul-19Sell Simon Christopher Cook held the position of CEO at the time of this trade. Simon Christopher Cook530.00GBX275,0001,344,306
19-Feb-19Buy Benjamin David Wilkinson held the position of CFO at the time of this trade. Benjamin David Wilkinson480.00GBX3,1253,125
13-Jun-18Sell Stuart Malcolm Chapman held the position of Chief Operating Officer at the time of this trade. Stuart Malcolm Chapman476.00GBX500,0000
13-Jun-18Sell Simon Christopher Cook held the position of CEO at the time of this trade. Simon Christopher Cook476.00GBX500,0000

Login to your account

Don't have an account? Click here to register.