Molten Ventures Share Price | |
---|---|
Price | 306.00 |
Bid | 306.00 |
Ask | 306.50 |
Change | 1.50 (0.49%) |
Volume | 828,194 |
Open | 304.00 |
High | 308.00 |
Low | 298.50 |
Prev. Close | 304.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 187.95m |
Market Capitalisation | £575.12m |
Market Size | 3,000 |
52 Week High | 318.60 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 202.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 282 |
---|---|
Vol. Sold | 658,476 |
Sold Value | £1.98m |
Vol. Bought | 169,718 |
Bought Value | £517.89k |
PE Ratio | -1.924528 |
Earnings | -159.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:17 | 306.00 | 111,224 | Buy* | 306.00 | 306.50 | 340.35k | UT Uncrossing Trade |
10-May-24 | 16:29:40 | 306.00 | 2 | Sell* | 306.00 | 306.50 | 6.12 | A Automatic Execution |
10-May-24 | 16:28:15 | 306.00 | 511 | Sell* | 306.00 | 306.50 | 1,564 | A Automatic Execution |
10-May-24 | 16:26:50 | 305.777 | 2,500 | Sell* | 306.00 | 306.50 | 7,644 | O Ordinary |
10-May-24 | 16:26:50 | 306.00 | 11 | Sell* | 306.00 | 306.50 | 33.66 | A Automatic Execution |
10-May-24 | 16:25:04 | 306.00 | 1 | Sell* | 306.00 | 306.50 | 3.06 | A Automatic Execution |
10-May-24 | 16:25:04 | 306.00 | 1 | Sell* | 306.00 | 306.50 | 3.06 | A Automatic Execution |
10-May-24 | 16:24:14 | 306.00 | 405 | Sell* | 306.00 | 306.50 | 1,239 | A Automatic Execution |
10-May-24 | 16:24:14 | 306.00 | 422 | Sell* | 306.00 | 306.50 | 1,291 | A Automatic Execution |
10-May-24 | 16:23:26 | 306.00 | 578 | Sell* | 306.00 | 306.50 | 1,769 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 07-Feb-24 | Buy | Laurence Hollingworth held the position of Non-Executive Chairman at the time of this trade.Laurence Hollingworth | 218.44 | GBX | 23,000 | 0 |
02-Feb-24 | 02-Feb-24 | Buy | Benjamin David Wilkinson held the position of CFO at the time of this trade.Benjamin David Wilkinson | 223.89 | GBX | 8,896 | 48,022 |
02-Feb-24 | 01-Feb-24 | Buy | Martin Davis held the position of Chief Executive Officer at the time of this trade.Martin Davis | 238.53 | GBX | 10,000 | 88,678 |
15-Dec-23 | 15-Dec-23 | Buy | Benjamin David Wilkinson held the position of CFO at the time of this trade.Benjamin David Wilkinson | 270.00 | GBX | 10,000 | 39,126 |
15-Dec-23 | 15-Dec-23 | Buy | Martin Davis held the position of Chief Executive Officer at the time of this trade.Martin Davis | 270.00 | GBX | 10,000 | 78,678 |