Greggs Share Price | |
---|---|
Price | 2,688.00 |
Bid | 2,680.00 |
Ask | 2,684.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,688.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.48m |
Market Capitalisation | £2.73b |
Market Size | 750 |
52 Week High | 2,914.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 2,248.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 19.11807 |
Earnings | 140.60 |
Dividend | 60.00 |
Yield | 2.232% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:17 | 2,683.286 | 944 | Unknown* | 2,680.00 | 2,684.00 | 25.33k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:58 | 2,694.156 | 463 | Unknown* | 2,680.00 | 2,684.00 | 12.47k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:42 | 2,687.237 | 375 | Unknown* | 2,680.00 | 2,684.00 | 10.08k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:56 | 2,683.719 | 4,327 | Unknown* | 2,680.00 | 2,684.00 | 116.12k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:02:33 | 2,688.269 | 290 | Unknown* | 2,680.00 | 2,684.00 | 7,796 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:18 | 2,687.99 | 3,499 | Unknown* | 2,680.00 | 2,684.00 | 94.05k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:01 | 2,676.73 | 115 | Unknown* | 2,680.00 | 2,684.00 | 3,078 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:01 | 2,688.00 | 78 | Unknown* | 2,680.00 | 2,684.00 | 2,097 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:01 | 2,688.00 | 176 | Unknown* | 2,680.00 | 2,684.00 | 4,731 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:48:38 | 2,698.00 | 132,014 | Unknown* | 2,680.00 | 2,684.00 | 4m | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 09-Apr-24 | Sell | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 2,758.00 | GBX | 18,005 | 96,994 |
15-Apr-24 | 09-Apr-24 | Sell | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,758.00 | GBX | 15,457 | 26,201 |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 0.00 | 32,771 | 26,201 | |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 0.00 | 38,174 | 96,994 | |
11-Apr-24 | 11-Apr-24 | Buy | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,766.00 | GBX | 65 | 8,887 |
Find the annual financial reports and latest share price information here.