Is $ Ty Gbph Share Price | |
---|---|
Price | 4.1135 |
Bid | 4.1135 |
Ask | 4.1155 |
Change | 0.0075 (0.18%) |
Volume | 26,783 |
Open | 4.1105 |
High | 4.1155 |
Low | 4.1105 |
Prev. Close | 4.107 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.4335 |
52 Week High Date | 04-May-2023 |
52 Week Low | 4.0395 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 24,213 |
Sold Value | £99.49k |
Vol. Bought | 2,570 |
Bought Value | £10.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:09:16 | 4.1155 | 728 | Buy* | 4.1135 | 4.1155 | 2,996 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:56:46 | 4.1175 | 1 | Buy* | 4.1145 | 4.1175 | 4.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:56:14 | 4.1175 | 1 | Buy* | 4.1145 | 4.1175 | 4.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:37:23 | 4.116 | 2 | Sell* | 4.116 | 4.1185 | 8.23 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:26 | 4.1175 | 121 | Buy* | 4.115 | 4.1175 | 498.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:06:59 | 4.114 | 1 | Sell* | 4.114 | 4.117 | 4.11 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:02 | 4.1135 | 1 | Sell* | 4.1135 | 4.118 | 4.11 | A Automatic Execution |
26-Apr-24 | 15:04:38 | 4.116 | 1 | Sell* | 4.116 | 4.119 | 4.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:03:50 | 4.1155 | 1 | Sell* | 4.1155 | 4.1185 | 4.12 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:02:29 | 4.1145 | 1 | Sell* | 4.1145 | 4.1185 | 4.11 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|