Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs $ Ty Gbph Share Price (GOVP)

Share Price Information for Is $ Ty Gbph (GOVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.9905
Bid: 4.973
Ask: 4.9785
Change: 0.00 (0.00%)
Spread: 0.0055 (0.11%)
Open: 4.991
High: 5.008
Low: 5.008
Yest. Close: 4.9905
GOVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ish $ Tsy Bnd Ucits Gbp Hdged
Ishares Plc Ish $ Tsy Bnd Ucits Gbp Hdged is listed on the London Stock Exchange, trading with ticker code GOVP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is $ Ty Gbph share price has been traded in a range of 0.1245, hitting a high of 5.0705, and a low of 4.946.
Is $ Ty Gbph Share Price
Price 4.9905
Bid 4.973
Ask 4.9785
Change 0.00 (0.00%)
Volume 0
Open 4.9905
High 5.008
Low 5.008
Close 4.9905
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.0705
52 Week High Date 08-Oct-2019
52 Week Low 4.946
52 Week Low Date 12-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is $ Ty Gbph (GOVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-1914:47:545.0089,447Buy*5.0015.00847.31kA Automatic Execution
02-Dec-1915:35:244.9844,687Sell*4.9844.989523.36kA Automatic Execution
02-Dec-1915:35:244.98359,373Buy*4.9774.983546.71kA Automatic Execution
11-Nov-1909:25:454.95113,000Buy*4.9414.95164.36kA Automatic Execution
11-Nov-1909:11:594.94913,000Sell*4.9494.956564.34kO Ordinary
Non protected portfolio
Single protected transaction
08-Nov-1910:33:034.9566,700Sell*4.9564.956533.21kA Automatic Execution
08-Nov-1909:40:184.95656,700Buy*4.9524.956533.21kO Ordinary
Non protected portfolio
Single protected transaction
06-Nov-1912:16:174.9771,400Buy*4.97354.9776,968A Automatic Execution
06-Nov-1909:27:384.97651,400Buy*4.97354.97656,967O Ordinary
Non protected portfolio
Single protected transaction
31-Oct-1913:27:025.0084,900Buy*5.0045.00824.54kA Automatic Execution

Directors Deals for Is $ Ty Gbph (GOVP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is $ Ty Gbph

Login to your account

Don't have an account? Click here to register.