Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs $ Ty Gbph Share Price (GOVP)

Share Price Information for Is $ Ty Gbph (GOVP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.3755
Bid: 5.373
Ask: 5.378
Change: 0.00 (0.00%)
Spread: 0.005 (0.09%)
Open: 5.384
High: 5.399
Low: 5.396
Yest. Close: 5.3835
GOVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Plc Ish $ Tsy Bnd Ucits Gbp Hdged
Ishares Plc Ish $ Tsy Bnd Ucits Gbp Hdged is listed on the London Stock Exchange, trading with ticker code GOVP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Is $ Ty Gbph share price has been traded in a range of 0.457, hitting a high of 5.403, and a low of 4.946.
Is $ Ty Gbph Share Price
Price 5.3755
Bid 5.373
Ask 5.378
Change 0.00 (0.00%)
Volume 0
Open 5.3835
High 5.399
Low 5.396
Close 5.3835
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5.403
52 Week High Date 09-Mar-2020
52 Week Low 4.946
52 Week Low Date 12-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Is $ Ty Gbph (GOVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:42:475.3961,660Buy*5.3915.3968,957A Automatic Execution
07-Aug-2012:41:015.3961,660Buy*5.3915.3968,957O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2009:08:205.399177Buy*5.3945.399955.62A Automatic Execution
06-Aug-2013:25:205.395177Buy*5.395.395954.92O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2016:14:345.383688Buy*5.3775.3833,704A Automatic Execution
03-Aug-2016:03:495.383688Buy*5.3785.3833,704O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:44:425.38629,218Buy*5.385.386157.37kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2008:00:095.383142Sell*5.3835.389764.39UT Uncrossing Trade
31-Jul-2014:35:005.3831,658Buy*5.3795.3838,925A Automatic Execution
31-Jul-2013:41:005.3921,672Buy*5.3875.3929,015O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Is $ Ty Gbph (GOVP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Is $ Ty Gbph

Login to your account

Don't have an account? Click here to register.