Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGood Energy Group Plc Share Price (GOOD.PL)

Share Price Information for Good Energy Group Plc (GOOD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 210.50
Bid: 206.00
Ask: 215.00
Change: 1.50 (0.72%)
Spread: 9.00 (4.37%)
Open: 210.50
High: 210.50
Low: 210.50
Yest. Close: 209.00
GOOD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Good Energy Group Plc

Good Energy Group Plc is listed in the Aquis Stock Exchange Growth Market

Good Energy Group Plc is listed on the Aquis Stock Exchange, trading with ticker code GOOD.PL. It has a market capitalisation of £35m, with approximately 17m shares in issue. Over the last year, Good Energy Group Plc share price has been traded in a range of 70.5, hitting a high of 235, and a low of 164.5.
Good Energy Group Plc Share Price
Price 210.50
Bid 206.00
Ask 215.00
Change 1.50 (0.72%)
Volume 1,308
Open 210.50
High 210.50
Low 210.50
Close 209.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £35m
Market Size 500
52 Week High 235.00
52 Week High Date 30-Mar-2021
52 Week Low 164.50
52 Week Low Date 19-Nov-2020
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,308
Bought Value £2,753
PE Ratio -526.25
Earnings -0.40
Dividend 1.10
Yield 0.526%

Recent Share Trades for Good Energy Group Plc (GOOD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2111:01:10211.00893Buy*206.00215.001,884O Ordinary
Was reported as OTC
20-Apr-2108:08:59211.00326Buy*206.00215.00687.86O Ordinary
Was reported as OTC
20-Apr-2108:04:18211.0089Buy*206.00215.00187.79O Ordinary
Was reported as OTC
19-Apr-2114:49:24211.0070Buy*206.00215.00147.70O Ordinary
Was reported as OTC
19-Apr-2111:51:40212.00206Buy*206.00212.00436.72O Ordinary
Was reported as OTC
19-Apr-2109:29:39215.009,278Buy*206.00212.0019.95kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
19-Apr-2109:29:48212.00-9,278Buy*206.00212.00-19.67kO Ordinary
Deletion
Late reported
Was reported as OTC
19-Apr-2109:29:39212.009,278Buy*206.00212.0019.67kO Ordinary
Delayed publication
Was reported as OTC
19-Apr-2110:41:04209.309Buy*206.00212.0018.84O Ordinary
Was reported as OTC
19-Apr-2110:40:45209.30943Buy*206.00212.001,974O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Good Energy Group Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.