Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenus Share Price (GNS)

Share Price Information for Genus (GNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,312.00
Bid: 4,302.00
Ask: 4,308.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.14%)
Open: 4,238.00
High: 4,312.00
Low: 4,212.00
Yest. Close: 4,300.00
GNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genus Plc Ord 10P

Genus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Genus is part of the Medicine and Biotech Research sector.

Genus Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GNS. It has a market capitalisation of £2,816m, with approximately 65m shares in issue. Over the last year, Genus share price has been traded in a range of 2060, hitting a high of 4530, and a low of 2470.
Genus Share Price
Price 4,312.00
Bid 4,302.00
Ask 4,308.00
Change 0.00 (0.00%)
Volume 79,021
Open 4,238.00
High 4,312.00
Low 4,212.00
Close 4,300.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £2,816m
Market Size 500
52 Week High 4,530.00
52 Week High Date 11-Jan-2021
52 Week Low 2,470.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 21,447
Sold Value £924.79k
Vol. Bought 50,860
Bought Value £2m
PE Ratio 69.103
Earnings 62.40
Dividend 29.10
Yield 0.675%

Recent Share Trades for Genus (GNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2117:32:484,311.012490Unknown*0.000.0021.12kO Ordinary
Delayed publication
Historical
15-Jan-2117:35:254,234.3829Unknown*0.000.00381.09O Ordinary
Delayed publication
Historical
15-Jan-2117:16:284,273.90922Unknown*0.000.00940.26O Ordinary
Delayed publication
Historical
15-Jan-2117:45:154,312.0030Unknown*0.000.001,294O Ordinary
Delayed publication
Historical
15-Jan-2117:37:164,303.2641,806Unknown*0.000.0077.72kO Ordinary
Delayed publication
Historical
15-Jan-2117:29:044,301.76547Unknown*0.000.002,022O Ordinary
Delayed publication
Historical
15-Jan-2117:29:134,311.914128Unknown*0.000.005,519O Ordinary
Delayed publication
Historical
15-Jan-2117:26:464,260.002Unknown*0.000.0085.20O Ordinary
Delayed publication
Historical
15-Jan-2117:54:544,254.337158Sell*4,302.004,308.006,722O Ordinary
15-Jan-2117:04:014,242.975167Sell*4,302.004,308.007,086O Ordinary

Directors Deals for Genus (GNS)

Announced Traded Action Notifier Price Currency Amount Holding
02-Dec-2002-Dec-20Sell Stephen Wilson held the position of CEO at the time of this trade. Stephen Wilson4,191.64GBX3,18664,671
02-Dec-2002-Dec-20Sell Stephen Wilson held the position of CEO at the time of this trade. Stephen Wilson4,149.92GBX18,37164,671
23-Sep-2021-Sep-20Sell Dan Hartley held the position of General Counsel and Company Secretary at the time of this trade. Dan Hartley3,748.33GBX3,07794,945
23-Sep-2021-Sep-20Exercise of option Stephen Wilson held the position of CEO at the time of this trade. Stephen Wilson0.0010,213109,669
23-Sep-2021-Sep-20Exercise of option Dan Hartley held the position of General Counsel and Company Secretary at the time of this trade. Dan Hartley0.006,39594,945
  • You must have an account to view chat. Click here to register or here to login.
Genus

Home

Genus Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.