Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenus Share Price (GNS)

Share Price Information for Genus (GNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,100.00
Bid: 3,098.00
Ask: 3,104.00
Change: -40.00 (-1.27%)
Spread: 6.00 (0.19%)
Open: 3,132.00
High: 3,184.00
Low: 3,100.00
Yest. Close: 3,140.00
GNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genus Plc Ord 10P

Genus is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Genus is part of the Medicine and Biotech Research sector.

Genus Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GNS. It has a market capitalisation of £2,017m, with approximately 65m shares in issue. Over the last year, Genus share price has been traded in a range of 1084, hitting a high of 3206, and a low of 2122.
Genus Share Price
Price 3,100.00
Bid 3,098.00
Ask 3,104.00
Change -40.00 (-1.27%)
Volume 9,292
Open 3,132.00
High 3,184.00
Low 3,100.00
Close 3,140.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £2,017m
Market Size 750
52 Week High 3,206.00
52 Week High Date 28-Nov-2019
52 Week Low 2,122.00
52 Week Low Date 29-Jan-2019
# Trades 162
Vol. Sold 6,263
Sold Value £194.15k
Vol. Bought 2,430
Bought Value £75.33k
PE Ratio 250.00
Earnings 12.40
Dividend 27.70
Yield 0.894%

Recent Share Trades for Genus (GNS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1917:15:443,099.8451,173Sell*3,108.003,112.0036.36kO Ordinary
06-Dec-1917:10:173,111.502Buy*3,108.003,112.0062.23O Ordinary
06-Dec-1916:59:243,147.34690Buy*3,108.003,112.0021.72kO Ordinary
06-Dec-1916:58:263,169.7355Buy*3,108.003,112.001,743O Ordinary
06-Dec-1916:54:343,165.478260Buy*3,108.003,112.008,230O Ordinary
06-Dec-1916:52:483,155.764255Buy*3,108.003,112.008,047O Ordinary
06-Dec-1913:36:543,100.0029Sell*3,100.003,112.00899.00A Automatic Execution
06-Dec-1913:36:543,100.0048Sell*3,100.003,112.001,488A Automatic Execution
06-Dec-1913:35:023,110.0032Sell*3,110.003,112.00995.20A Automatic Execution
06-Dec-1913:35:023,114.0037Sell*3,114.003,118.001,152A Automatic Execution

Directors Deals for Genus (GNS)

Trade Date Action Notifier Price Currency Amount Holding
14-Nov-19Exercise of option Dan Hartley held the position of General Counsel and Company Secretary at the time of this trade. Dan Hartley0.002,47481,908
14-Nov-19Exercise of option Stephen Wilson held the position of CEO at the time of this trade. Stephen Wilson0.004,72591,664
14-Nov-19Sell Dan Hartley held the position of General Counsel and Company Secretary at the time of this trade. Dan Hartley3,109.56GBX1,19181,908
14-Nov-19Sell Stephen Wilson held the position of CEO at the time of this trade. Stephen Wilson3,126.00GBX2,27491,664
20-Sep-19Sell Stephen Wilson held the position of CEO at the time of this trade. Stephen Wilson2,960.00GBX13,09589,213
Genus

Home

Genus Home Page

Login to your account

Don't have an account? Click here to register.