Genus Share Price | |
---|---|
Price | 1,906.00 |
Bid | 1,902.00 |
Ask | 1,910.00 |
Change | 14.00 (0.74%) |
Volume | 6,380 |
Open | 1,852.00 |
High | 1,908.00 |
Low | 1,852.00 |
Prev. Close | 1,892.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 66.03m |
Market Capitalisation | £1.26b |
Market Size | 150 |
52 Week High | 2,580.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 1,478.00 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 1,734 |
Sold Value | £32.83k |
Vol. Bought | 4,646 |
Bought Value | £88.46k |
PE Ratio | 37.51969 |
Earnings | 50.80 |
Dividend | 32.00 |
Yield | 1.679% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:01:27 | 1,906.00 | 194 | Sell* | 1,906.00 | 1,910.00 | 3,698 | A Automatic Execution |
10-May-24 | 12:01:27 | 1,906.00 | 71 | Sell* | 1,906.00 | 1,910.00 | 1,353 | A Automatic Execution |
10-May-24 | 12:01:19 | 1,906.00 | 49 | Buy* | 1,898.00 | 1,910.00 | 933.94 | A Automatic Execution |
10-May-24 | 12:01:19 | 1,906.00 | 120 | Buy* | 1,898.00 | 1,910.00 | 2,287 | A Automatic Execution |
10-May-24 | 11:58:20 | 1,903.92 | 101 | Buy* | 1,898.00 | 1,906.00 | 1,923 | O Ordinary |
10-May-24 | 11:34:47 | 1,905.005 | 260 | Buy* | 1,898.00 | 1,908.00 | 4,953 | O Ordinary |
10-May-24 | 11:13:38 | 1,898.00 | 30 | Sell* | 1,894.00 | 1,906.00 | 569.40 | A Automatic Execution |
10-May-24 | 11:10:11 | 1,898.00 | 180 | Sell* | 1,898.00 | 1,910.00 | 3,416 | A Automatic Execution |
10-May-24 | 11:10:11 | 1,898.00 | 29 | Sell* | 1,898.00 | 1,910.00 | 550.42 | A Automatic Execution |
10-May-24 | 11:04:52 | 1,900.527 | 300 | Sell* | 1,898.00 | 1,906.00 | 5,702 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 8,079 | 86,921 | |
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,138.11 | GBX | 3,809 | 86,921 |
15-Sep-23 | 14-Sep-23 | Sell | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 2,142.20 | GBX | 5,241 | 86,921 |
15-Sep-23 | 14-Sep-23 | Exercise of Option | Stephen Wilson held the position of Executive Director at the time of this trade.Stephen Wilson | 0.00 | 11,116 | 86,921 | |
18-May-23 | 17-May-23 | Buy | Alison Henriksen held the position of CFO at the time of this trade.Alison Henriksen | 2,488.00 | GBX | 1,999 | 1,999 |