Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencore Share Price (GNC)

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.30
Bid: 118.80
Ask: 119.30
Change: 0.00 (0.00%)
Spread: 0.50 (0.42%)
Open: 118.20
High: 122.70
Low: 117.10
Yest. Close: 120.40
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greencore Group Plc Ord 1P

Greencore is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Greencore is part of the Food Products sector.

Greencore Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code GNC. It has a market capitalisation of £532m, with approximately 446m shares in issue. Over the last year, Greencore share price has been traded in a range of 198.8, hitting a high of 282.2, and a low of 83.4.
Greencore Share Price
Price 119.30
Bid 118.80
Ask 119.30
Change 0.00 (0.00%)
Volume 2,715,671
Open 118.20
High 122.70
Low 117.10
Close 120.40
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 446m
Market Capitalisation £532m
Market Size 7,500
52 Week High 282.20
52 Week High Date 16-Dec-2019
52 Week Low 83.40
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 1,036,833
Sold Value £1m
Vol. Bought 1,189,080
Bought Value £1m
PE Ratio 5.995
Earnings 19.90
Dividend 3.75
Yield 3.143%

Recent Share Trades for Greencore (GNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2017:49:08120.159946Buy*118.80119.301,137O Ordinary
08-Jul-2017:35:17119.30946Buy*118.80119.301,129O Ordinary
08-Jul-2017:26:46119.54521,963Buy*118.80119.3026.26kO Ordinary
08-Jul-2017:10:13119.3072Buy*118.80119.3085.90O Ordinary
08-Jul-2017:08:55120.5971,616Buy*118.80119.301,949O Ordinary
08-Jul-2017:08:55120.19338,611Buy*118.80119.3046.41kO Ordinary
08-Jul-2017:08:55120.29626,129Buy*118.80119.3031.43kO Ordinary
08-Jul-2017:08:55119.2631,829Buy*118.80119.302,181O Ordinary
08-Jul-2017:08:55119.396303Buy*118.80119.30361.77O Ordinary
08-Jul-2017:06:19119.2024,838Buy*118.80119.305,767O Ordinary

Directors Deals for Greencore (GNC)

Trade Date Action Notifier Price Currency Amount Holding
27-May-20Buy Paul Joseph Drechsler held the position of Non-Executive Director at the time of this trade. Paul Joseph Drechsler136.90GBX37,00037,000
22-May-20Buy Emma Hynes held the position of CFO & Executive Director at the time of this trade. Emma Hynes125.75GBX15,0000
26-Mar-20Buy Gordon Hardie held the position of Non-Executive Director at the time of this trade. Gordon Hardie183.75GBX40,0000
19-Mar-20Buy Helen A Weir held the position of Non-Executive Director at the time of this trade. Helen A Weir128.80GBX7,6697,669
19-Mar-20Buy Helen A Weir held the position of Non-Executive Director at the time of this trade. Helen A Weir136.40GBX7,3317,669

Login to your account

Don't have an account? Click here to register.