Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGulf Marine Services Share Price (GMS)

Share Price Information for Gulf Marine Services (GMS)

London Stock Exchange
Share Price: 5.54
Bid: 5.54
Ask: 6.20
Change: -0.65 (-10.50%)
Spread: 0.66 (11.91%)
Open: 6.48
High: 6.50
Low: 5.54
Yest. Close: 6.19
GMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gulf Marine Services Plc Ord 10P

Gulf Marine Services is part of the Fossil Fuels and Distribution sector.

Gulf Marine Services Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code GMS. It has a market capitalisation of £19m, with approximately 350m shares in issue. Over the last year, Gulf Marine Services share price has been traded in a range of 41.6, hitting a high of 46.9, and a low of 5.3.
Gulf Marine Services Share Price
Price 5.54
Bid 5.54
Ask 6.20
Change -0.65 (-10.50%)
Volume 601,197
Open 6.48
High 6.50
Low 5.54
Close 6.19
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 350m
Market Capitalisation £19m
Market Size 30,000
52 Week High 46.90
52 Week High Date 22-Oct-2018
52 Week Low 5.30
52 Week Low Date 26-Sep-2019
# Trades 16
Vol. Sold 9,765
Sold Value £540.98
Vol. Bought 591,432
Bought Value £32.77k
PE Ratio -4.018
Earnings -1.379
Dividend 1.61
Yield 29.061%

Recent Share Trades for Gulf Marine Services (GMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1916:45:526.2058Buy*5.546.203.60UT Uncrossing Trade
11-Oct-1916:17:376.10116,114Buy*5.546.20983.12O Ordinary
11-Oct-1914:23:145.549,765Sell*5.546.50540.98UT Uncrossing Trade
11-Oct-1913:10:496.48125,000Buy*5.546.508,100O Ordinary
11-Oct-1912:58:336.487,278Buy*5.546.50471.61A Automatic Execution
11-Oct-1912:58:236.4832,572Buy*5.546.502,111A Automatic Execution
11-Oct-1912:58:076.502,862Buy*5.546.50186.03A Automatic Execution
11-Oct-1912:58:026.4832,572Buy*5.546.482,111A Automatic Execution
11-Oct-1912:57:516.4832,572Buy*5.526.502,111A Automatic Execution
11-Oct-1912:28:186.48175,000Buy*5.526.4811.34kO Ordinary

Directors Deals for Gulf Marine Services (GMS)

Trade Date Action Notifier Price Currency Amount Holding
21-Dec-18Buy Simon Batey held the position of Independent Non-Executive Director at the time of this trade. Simon Batey10.16GBX97,876100,000
21-Dec-18Buy Simon Heale held the position of Non-Executive Chairman at the time of this trade. Simon Heale9.06GBX220,000220,000
27-Jun-18Buy Simon Batey held the position of Independent Non-Executive Director at the time of this trade. Simon Batey42.20GBX100,000100,000
19-Sep-16Sell Duncan Anderson held the position of CEO at the time of this trade. Duncan Anderson50.00GBX600,0002,014,622
11-Dec-15Buy Mike Straughen held the position of Independent Non-Executive Director at the time of this trade. Mike Straughen99.00GBX29037,327
Gulf Marine Services

Gulf Marine Services(GMS).

Gulf Marine Services Home Page

Login to your account

Don't have an account? Click here to register.