Gulf Marine Services Share Price | |
---|---|
Price | 21.10 |
Bid | 21.20 |
Ask | 22.40 |
Change | -0.40 (-1.86%) |
Volume | 730,720 |
Open | 21.50 |
High | 21.90 |
Low | 21.10 |
Prev. Close | 21.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.02b |
Market Capitalisation | £214.46m |
Market Size | 50,000 |
52 Week High | 24.60 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 4.51 |
52 Week Low Date | 10-May-2023 |
# Trades | 76 |
---|---|
Vol. Sold | 562,105 |
Sold Value | £118.68k |
Vol. Bought | 168,615 |
Bought Value | £36.34k |
PE Ratio | 6.60059 |
Earnings | 3.196684 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:19 | 21.10 | 40,208 | Sell* | 21.20 | 22.40 | 8,484 | UT Uncrossing Trade |
03-May-24 | 16:29:01 | 21.814 | 11,756 | Buy* | 21.20 | 22.40 | 2,564 | O Ordinary |
03-May-24 | 16:28:15 | 21.60 | 10 | Buy* | 21.20 | 21.60 | 2.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:42 | 21.60 | 10 | Buy* | 21.20 | 21.60 | 2.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:33 | 21.224 | 4,668 | Sell* | 21.20 | 21.60 | 990.74 | O Ordinary |
03-May-24 | 16:21:10 | 21.24 | 16,873 | Sell* | 21.20 | 21.60 | 3,584 | O Ordinary |
03-May-24 | 16:17:59 | 21.51 | 46,230 | Buy* | 21.20 | 21.60 | 9,944 | O Ordinary |
03-May-24 | 16:16:58 | 21.334 | 10,780 | Sell* | 21.20 | 21.60 | 2,300 | O Ordinary |
03-May-24 | 16:04:47 | 21.50 | 20 | Buy* | 21.10 | 21.50 | 4.30 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:23 | 21.10 | 142 | Sell* | 21.10 | 21.40 | 29.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-23 | 10-May-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.54 | GBX | 121,504 | 72,022 |
10-May-23 | 09-May-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.61 | GBX | 291,021 | 72,022 |
10-May-23 | 09-May-23 | Buy | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.52 | GBX | 36,011 | 72,022 |
10-Feb-23 | 09-Feb-23 | Sell | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.55 | GBX | 51,464 | 448,536 |
10-Feb-23 | 08-Feb-23 | Buy | Charbel El Khoury held the position of Non-Executive Director at the time of this trade.Charbel El Khoury | 4.55 | GBX | 500,000 | 448,536 |