Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGaming Realms Plc Share Price (GMR.GB.PL)

Share Price Information for Gaming Realms Plc (GMR.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.00
Bid: 3.86
Ask: 6.50
Change: 1.18 (29.50%)
Spread: 2.64 (68.39%)
Open: 5.18
High: 5.32
Low: 5.17
Yest. Close: 4.00
GMR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gaming Realms Plc

Gaming Realms Plc is listed in the NEX Trading Secondary Market

Gaming Realms Plc is listed on the NEX Exchange, trading with ticker code GMR.GB.PL. It has a market capitalisation of £15m, with approximately 284m shares in issue. Over the last year, Gaming Realms Plc share price has been traded in a range of 6.545, hitting a high of 10.7, and a low of 4.155.
Gaming Realms Plc Share Price
Price 4.00
Bid 3.86
Ask 6.50
Change 1.18 (29.50%)
Volume 0
Open 5.18
High 5.32
Low 5.17
Close 4.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 284m
Market Capitalisation £15m
Market Size 75,000
52 Week High 10.70
52 Week High Date 31-Dec-2019
52 Week Low 4.155
52 Week Low Date 05-Apr-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.697
Earnings 0.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gaming Realms Plc (GMR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Mar-2009:47:305.169519,102Buy*3.506.50987.48O Ordinary
Was reported as OTC
18-Mar-2008:10:045.17947Buy*3.306.0048.96O Ordinary
Was reported as OTC
13-Mar-2011:58:495.6517,869Sell*4.507.501,010O Ordinary
Was reported as OTC
13-Mar-2009:48:195.5823,984Sell*4.487.451,338O Ordinary
Was reported as OTC
13-Mar-2008:05:415.6310,000Sell*4.507.50563.00O Ordinary
Was reported as OTC
12-Mar-2009:25:336.6215,000Buy*4.707.50993.00O Ordinary
Was reported as OTC
11-Mar-2009:08:506.008,125Buy*4.387.35487.50O Ordinary
Was reported as OTC
11-Mar-2008:53:355.7741,484Sell*4.387.352,394O Ordinary
Was reported as OTC
11-Mar-2008:48:556.1570,552Buy*4.387.354,339O Ordinary
Was reported as OTC
10-Mar-2008:04:205.5040,000Buy*3.766.752,200O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.
  • There are no chat posts for Gaming Realms Plc

Login to your account

Don't have an account? Click here to register.