Get Live Data

Sapan Ghai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Gaming Realms Plc Share Price

Pin to quick picksGaming Realms Plc Share Price (GMR.GB.PL)

Gaming Realms Plc Information

Share Price Information for Gaming Realms Plc (GMR.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.85
Bid: 39.00
Ask: 40.70
Change: 1.50 (3.91%)
Spread: 1.70 (4.359%)
Open: 38.50
High: 40.35
Low: 38.50
Prev. Close: 38.35
GMR.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gaming Realms Plc

Gaming Realms Plc is listed on the Aquis Stock Exchange trading with ticker code GMR.GB.PL. It has a market capitalisation of £117.47m, with approximately 294.78m shares in issue. Over the last year, Gaming Realms Plc share price has been traded in a range of 11.85, hitting a high of 40.35, and a low of 28.50.

Intraday Gaming Realms Plc Share Chart

Gaming Realms Plc Share Price
Price 39.85
Bid 39.00
Ask 40.70
Change 1.50 (3.91%)
Volume 16,728
Open 38.50
High 40.35
Low 38.50
Prev. Close 38.35

3 Month Gaming Realms Plc Share Graph

Currency GBX
Issue Country GB
Shares in Issue 294.78m
Market Capitalisation £117.47m
Market Size 0
52 Week High 40.35
52 Week High Date 10-May-2024
52 Week Low 28.50
52 Week Low Date 20-Jul-2023
# Trades 3
Vol. Sold 1,000
Sold Value £N/A
Vol. Bought 15,728
Bought Value £6.40k
PE Ratio 19.72772
Earnings 2.02
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gaming Realms Plc (GMR.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2414:57:5741.215495Buy*39.0040.70204.01O Ordinary
10-May-2412:33:1040.7015,233Buy*39.0040.706,200O Ordinary
10-May-2410:07:0939.6631,000Sell*39.0040.70396.63O Ordinary
View more Gaming Realms Plc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
View more Gaming Realms Plc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.