Lg Water Etf Share Price | |
---|---|
Price | 17.95 |
Bid | 17.942 |
Ask | 17.964 |
Change | 0.321 (1.82%) |
Volume | 5,578 |
Open | 17.966 |
High | 17.974 |
Low | 17.888 |
Prev. Close | 17.629 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 17.974 |
52 Week High Date | 07-May-2024 |
52 Week Low | 13.622 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 264 |
Sold Value | $4.73k |
Vol. Bought | 4,968 |
Bought Value | $89.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:03:17 | 17.994 | 0 | Unknown* | 17.952 | 17.994 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:49:40 | 17.94809 | 95 | Unknown* | 17.95 | 17.978 | 1,705 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:27:59 | 18.00849 | 4 | Unknown* | 17.95 | 17.986 | 72.03 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:05:31 | 17.95 | 1 | Sell* | 17.95 | 17.976 | 17.95 | A Automatic Execution |
07-May-24 | 10:36:38 | 17.974 | 9 | Buy* | 17.948 | 17.974 | 161.77 | A Automatic Execution |
07-May-24 | 10:19:53 | 17.98469 | 1 | Unknown* | 17.958 | 17.984 | 17.98 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:07:19 | 17.922 | 37 | Sell* | 17.922 | 17.944 | 663.11 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:06:16 | 17.97875 | 1 | Unknown* | 17.922 | 17.944 | 17.98 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:52:38 | 17.97875 | 1 | Unknown* | 17.926 | 17.954 | 17.98 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:48:26 | 17.95119 | 1 | Unknown* | 17.926 | 17.956 | 17.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|