Spdr Gilt 15+ Share Price | |
---|---|
Price | 38.68 |
Bid | 38.63 |
Ask | 38.66 |
Change | 0.28 (0.73%) |
Volume | 9,384 |
Open | 38.44 |
High | 38.85 |
Low | 38.44 |
Prev. Close | 38.40 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 43.57 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 35.60 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 1,149 |
Sold Value | £24.79k |
Vol. Bought | 7,917 |
Bought Value | £305.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:25 | 38.68 | 289 | Unknown* | 38.63 | 38.66 | 11.18k | UT Uncrossing Trade |
03-May-24 | 16:29:28 | 38.63 | 25 | Buy* | 38.62 | 38.63 | 965.75 | A Automatic Execution |
03-May-24 | 16:00:51 | 38.63 | 40 | Buy* | 38.58 | 38.63 | 1,545 | A Automatic Execution |
03-May-24 | 15:55:45 | 38.575 | 1 | Sell* | 38.57 | 38.62 | 38.58 | O Ordinary |
03-May-24 | 15:38:44 | 38.54 | 15 | Buy* | 38.50 | 38.53 | 578.10 | O Ordinary |
03-May-24 | 15:32:06 | 38.70 | 2 | Buy* | 38.52 | 38.70 | 77.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:51 | 38.52 | 6 | Sell* | 38.52 | 38.56 | 231.12 | O Ordinary |
03-May-24 | 14:31:58 | 38.79 | 100 | Sell* | 38.79 | 38.87 | 3,879 | A Automatic Execution |
03-May-24 | 14:18:33 | 38.70 | 250 | Buy* | 38.66 | 38.70 | 9,675 | A Automatic Execution |
03-May-24 | 14:17:58 | 38.6849 | 5 | Buy* | 38.66 | 38.70 | 193.42 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|