Glencore Share Price | |
---|---|
Price | 469.50 |
Bid | 469.40 |
Ask | 469.50 |
Change | 0.90 (0.19%) |
Volume | 23,930,195 |
Open | 474.35 |
High | 477.20 |
Low | 468.85 |
Prev. Close | 468.60 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 12.15b |
Market Capitalisation | £57.07b |
Market Size | 5,000 |
52 Week High | 491.55 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 365.45 |
52 Week Low Date | 21-Feb-2024 |
# Trades | 11,369 |
---|---|
Vol. Sold | 13,659,347 |
Sold Value | £64.31m |
Vol. Bought | 5,197,588 |
Bought Value | £24.57m |
PE Ratio | 17.58132 |
Earnings | 26.70448 |
Dividend | 35.2729 |
Yield | 7.513% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:48 | 470.805 | 2,744 | Unknown* | 469.40 | 469.50 | 12.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:17 | 472.75 | 58,561 | Unknown* | 469.40 | 469.50 | 276.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:09 | 473.032 | 18,900 | Unknown* | 469.40 | 469.50 | 89.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:58:24 | 472.10 | 126 | Unknown* | 469.40 | 469.50 | 594.85 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:28 | 473.416 | 111,200 | Unknown* | 469.40 | 469.50 | 526.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:58 | 472.30 | 0 | Unknown* | 469.40 | 469.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:19 | 472.05 | 17 | Unknown* | 469.40 | 469.50 | 80.25 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:19 | 472.05 | 25 | Unknown* | 469.40 | 469.50 | 118.01 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:19 | 472.05 | 18 | Unknown* | 469.40 | 469.50 | 84.97 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:52:19 | 472.05 | 16 | Unknown* | 469.40 | 469.50 | 75.53 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 24-Nov-23 | Buy | Liz Hewitt held the position of Independent Non-Executive Director at the time of this trade.Liz Hewitt | 446.13 | GBX | 11,000 | 11,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Gary Nagle held the position of CEO and Executive director at the time of this trade.Gary Nagle | 0.00 | 0 | 2,000,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Martin J Gilbert held the position of Senior Independent Director at the time of this trade.Martin J Gilbert | 0.00 | 0 | 50,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Peter Coates held the position of Non-Executive Director at the time of this trade.Peter Coates | 0.00 | 0 | 1,665,150 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Patrice Merrin held the position of Independent Non-Executive Director at the time of this trade.Patrice Merrin | 0.00 | 0 | 60,000 |