Spdr Glagg }hdg Share Price | |
---|---|
Price | 27.425 |
Bid | 27.435 |
Ask | 27.45 |
Change | -0.0825 (-0.30%) |
Volume | 5,902 |
Open | 27.505 |
High | 27.53 |
Low | 27.425 |
Prev. Close | 27.5075 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 28.48 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 26.51 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 4,801 |
Sold Value | £131.91k |
Vol. Bought | 1,101 |
Bought Value | £30.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:29 | 27.425 | 154 | Sell* | 27.425 | 27.465 | 4,223 | UT Uncrossing Trade |
25-Apr-24 | 16:22:36 | 27.425 | 165 | Sell* | 27.425 | 27.45 | 4,525 | A Automatic Execution |
25-Apr-24 | 15:17:25 | 27.425 | 926 | Sell* | 27.425 | 27.43 | 25.40k | A Automatic Execution |
25-Apr-24 | 15:08:02 | 27.4176 | 190 | Sell* | 27.41 | 27.435 | 5,209 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:05:49 | 27.42787 | 165 | Sell* | 27.425 | 27.46 | 4,526 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:42:52 | 27.445 | 183 | Sell* | 27.445 | 27.475 | 5,022 | A Automatic Execution |
25-Apr-24 | 11:12:58 | 27.53 | 268 | Sell* | 27.50 | 27.54 | 7,378 | A Automatic Execution |
25-Apr-24 | 11:12:58 | 27.53 | 38 | Buy* | 27.50 | 27.53 | 1,046 | A Automatic Execution |
25-Apr-24 | 10:39:54 | 27.52754 | 567 | Buy* | 27.50 | 27.53 | 15.61k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 09:19:33 | 27.5252 | 496 | Buy* | 27.505 | 27.535 | 13.65k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|