Pin to quick picksGulf Keystone Petroleum Share Price (GKP)

Share Price Information for Gulf Keystone Petroleum (GKP)

London Stock Exchange
Share Price: 227.00
Bid: 226.00
Ask: 228.00
Change: 1.00 (0.44%)
Spread: 2.00 (0.88%)
Open: 225.50
High: 227.00
Low: 225.50
Yest. Close: 226.00
GKP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gulf Keystone Petroleum Ltd Com Shs Usd1.00 (Di)

Gulf Keystone Petroleum is part of the Fossil Fuel Producers sector.

Gulf Keystone Petroleum Share Price
Price 227.00
Bid 226.00
Ask 228.00
Change 1.00 (0.44%)
Volume 20,604
Open 225.50
High 227.00
Low 225.50
Close 226.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 228m
Market Capitalisation £518m
Market Size 7,500
52 Week High 303.50
52 Week High Date 29-Aug-2018
52 Week Low 164.80
52 Week Low Date 23-Nov-2018
# Trades 22
Vol. Sold 6,828
Sold Value £15.50k
Vol. Bought 13,649
Bought Value £30.98k
PE Ratio 8.269
Earnings 27.453
Dividend 5.68
Yield 2.502%

Recent Share Trades for Gulf Keystone Petroleum (GKP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1910:31:21227.0095Buy*226.00227.50215.65A Automatic Execution
23-Jul-1910:31:21227.00249Buy*226.00227.00565.23A Automatic Execution
23-Jul-1909:58:54226.25127Unknown*225.50227.00287.34O Ordinary
23-Jul-1909:52:12225.22528Sell*225.00226.5063.06O Ordinary
23-Jul-1909:51:26225.50549Sell*225.00226.501,238A Automatic Execution
23-Jul-1909:50:23225.502,308Buy*224.00225.505,205A Automatic Execution
23-Jul-1909:49:59225.501,697Buy*223.50225.503,827A Automatic Execution
23-Jul-1909:49:59225.50689Buy*223.50225.501,554A Automatic Execution
23-Jul-1909:49:59225.50220Buy*223.50225.50496.10A Automatic Execution
23-Jul-1909:49:59225.50909Buy*223.50225.502,050A Automatic Execution

Directors Deals for Gulf Keystone Petroleum (GKP)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-13Buy Simon Murray held the position of Non-Executive Chairman at the time of this trade. Simon Murray196.01GBX160,0000
19-Sep-13Buy John Bell held the position of Non-Executive Director at the time of this trade. John Bell201.00GBX72,20072,200
19-Apr-13Notification of Holding Todd F Kozel held the position of Executive Chairman at the time of this trade. Todd F Kozel0.0000
01-Mar-13Sell Mehdi Varzi held the position of Non-Executive Director at the time of this trade. Mehdi Varzi187.75GBX268,219643,323
01-Mar-13Sell Todd F Kozel held the position of Executive Chairman at the time of this trade. Todd F Kozel187.75GBX1,000,00010,255,004

Login to your account

Don't have an account? Click here to register.