Gulf Keystone Petroleum Share Price | |
---|---|
Price | 113.80 |
Bid | 113.20 |
Ask | 113.80 |
Change | 3.50 (3.17%) |
Volume | 305,731 |
Open | 112.30 |
High | 114.50 |
Low | 112.30 |
Prev. Close | 110.30 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 222.70m |
Market Capitalisation | £253.43m |
Market Size | 15,000 |
52 Week High | 154.60 |
52 Week High Date | 12-May-2023 |
52 Week Low | 81.70 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 112 |
---|---|
Vol. Sold | 216,338 |
Sold Value | £245.18k |
Vol. Bought | 89,393 |
Bought Value | £101.60k |
PE Ratio | -27.4412 |
Earnings | -4.147049 |
Dividend | 61.283 |
Yield | 53.851% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:19:03 | 113.3351 | 10,000 | Sell* | 113.20 | 113.80 | 11.33k | O Ordinary |
26-Apr-24 | 11:18:42 | 113.3805 | 370 | Sell* | 113.20 | 113.80 | 419.51 | O Ordinary |
26-Apr-24 | 11:16:52 | 113.67053 | 615 | Buy* | 113.30 | 113.80 | 699.07 | O Ordinary |
26-Apr-24 | 11:07:15 | 113.884 | 175 | Buy* | 113.60 | 113.90 | 199.30 | O Ordinary |
26-Apr-24 | 11:07:06 | 113.80 | 1,117 | Sell* | 113.80 | 114.00 | 1,271 | A Automatic Execution |
26-Apr-24 | 11:07:06 | 113.80 | 154 | Sell* | 113.80 | 114.00 | 175.25 | A Automatic Execution |
26-Apr-24 | 11:07:05 | 113.80 | 199 | Sell* | 113.80 | 114.00 | 226.46 | A Automatic Execution |
26-Apr-24 | 11:07:05 | 113.90 | 384 | Sell* | 113.90 | 114.00 | 437.38 | A Automatic Execution |
26-Apr-24 | 11:07:05 | 113.90 | 700 | Sell* | 113.90 | 114.00 | 797.30 | A Automatic Execution |
26-Apr-24 | 11:06:47 | 113.78978 | 13,515 | Sell* | 113.90 | 114.40 | 15.38k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.