Am Ukgov 0-5y Share Price | |
---|---|
Price | 16.845 |
Bid | 16.835 |
Ask | 16.85 |
Change | -0.0025 (-0.01%) |
Volume | 2,565 |
Open | 16.80 |
High | 16.875 |
Low | 16.80 |
Prev. Close | 16.845 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,669 |
52 Week High | 17.17 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 16.02 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 1,043 |
Sold Value | £17.57k |
Vol. Bought | 1,522 |
Bought Value | £25.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:56:11 | 16.8459 | 200 | Sell* | 16.84 | 16.855 | 3,369 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:15 | 16.855 | 8 | Buy* | 16.84 | 16.855 | 134.84 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:09 | 16.84105 | 303 | Sell* | 16.84 | 16.855 | 5,103 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:03 | 16.85395 | 802 | Buy* | 16.84 | 16.855 | 13.52k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:11:46 | 16.855 | 226 | Buy* | 16.84 | 16.855 | 3,809 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:24 | 16.81 | 3 | Sell* | 16.795 | 16.90 | 50.43 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:58:33 | 16.85 | 8 | Buy* | 16.84 | 16.85 | 134.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:51:27 | 16.85 | 183 | Buy* | 16.84 | 16.85 | 3,084 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:36:05 | 16.845 | 1 | Buy* | 16.83 | 16.845 | 16.85 | A Automatic Execution |
26-Apr-24 | 13:33:57 | 16.875 | 1 | Buy* | 16.815 | 16.875 | 16.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|