Am Ukgov 0-5y Share Price | |
---|---|
Price | 16.94 |
Bid | 16.92 |
Ask | 16.935 |
Change | 0.04 (0.24%) |
Volume | 15,131 |
Open | 16.875 |
High | 16.94 |
Low | 16.875 |
Prev. Close | 16.90 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,669 |
52 Week High | 17.17 |
52 Week High Date | 15-Nov-2023 |
52 Week Low | 16.02 |
52 Week Low Date | 21-Jun-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 3,573 |
Sold Value | £59.47k |
Vol. Bought | 11,558 |
Bought Value | £195.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:17 | 16.94 | 126 | Buy* | 16.92 | 16.935 | 2,134 | UT Uncrossing Trade |
07-May-24 | 16:10:23 | 16.94 | 1,421 | Buy* | 16.915 | 16.94 | 24.07k | A Automatic Execution |
07-May-24 | 16:10:23 | 16.935 | 126 | Buy* | 16.915 | 16.935 | 2,134 | A Automatic Execution |
07-May-24 | 15:52:08 | 16.935 | 10 | Buy* | 16.915 | 16.935 | 169.35 | A Automatic Execution |
07-May-24 | 15:43:40 | 16.9216 | 44 | Sell* | 16.915 | 16.935 | 744.55 | O Ordinary |
07-May-24 | 15:43:18 | 16.915 | 3 | Sell* | 16.915 | 16.935 | 50.75 | O Ordinary |
07-May-24 | 15:43:10 | 16.935 | 16 | Buy* | 16.915 | 16.935 | 270.96 | O Ordinary |
07-May-24 | 15:43:00 | 16.9164 | 625 | Sell* | 16.915 | 16.935 | 10.57k | O Ordinary |
07-May-24 | 15:42:51 | 16.9336 | 2,148 | Buy* | 16.915 | 16.935 | 36.37k | O Ordinary |
07-May-24 | 15:08:48 | 16.935 | 11 | Buy* | 16.915 | 16.935 | 186.29 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|