Gdig A Shares Share Price | |
---|---|
Price | 26.52 |
Bid | 26.40 |
Ask | 26.49 |
Change | 0.35 (1.34%) |
Volume | 6,516 |
Open | 26.225 |
High | 26.59 |
Low | 26.225 |
Prev. Close | 26.17 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 27.585 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 21.885 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 39 |
---|---|
Vol. Sold | 730 |
Sold Value | £19.15k |
Vol. Bought | 5,786 |
Bought Value | £147.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:21 | 26.52 | 2 | Buy* | 26.40 | 26.49 | 53.04 | UT Uncrossing Trade |
25-Apr-24 | 16:23:43 | 26.47 | 651 | Buy* | 26.41 | 26.47 | 17.23k | A Automatic Execution |
25-Apr-24 | 16:16:30 | 26.59 | 217 | Buy* | 26.285 | 26.59 | 5,770 | A Automatic Execution |
25-Apr-24 | 16:08:51 | 26.455 | 10 | Sell* | 26.455 | 26.535 | 264.55 | A Automatic Execution |
25-Apr-24 | 16:04:30 | 26.455 | 601 | Buy* | 26.335 | 26.47 | 15.90k | A Automatic Execution |
25-Apr-24 | 16:04:30 | 26.455 | 185 | Buy* | 26.335 | 26.455 | 4,894 | A Automatic Execution |
25-Apr-24 | 15:10:21 | 26.2213 | 762 | Buy* | 26.16 | 26.23 | 19.98k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:04:19 | 26.175 | 2 | Buy* | 26.12 | 26.175 | 52.35 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:17:51 | 26.1732 | 2 | Buy* | 26.13 | 26.185 | 52.35 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:00:02 | 26.2994 | 760 | Buy* | 26.265 | 26.31 | 19.99k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|