Gdig A Shares Share Price | |
---|---|
Price | 26.615 |
Bid | 26.345 |
Ask | 26.68 |
Change | 0.0075 (0.03%) |
Volume | 1,430 |
Open | 26.58 |
High | 26.615 |
Low | 26.485 |
Prev. Close | 26.505 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 27.585 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 21.885 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 300 |
Sold Value | £7.95k |
Vol. Bought | 1,130 |
Bought Value | £24.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:25:27 | 26.5318 | 89 | Sell* | 26.505 | 26.645 | 2,361 | O Ordinary |
03-May-24 | 15:26:36 | 26.6765 | 41 | Buy* | 26.555 | 26.785 | 1,094 | O Ordinary |
03-May-24 | 15:14:46 | 26.6435 | 13 | Buy* | 26.555 | 26.69 | 346.37 | O Ordinary |
03-May-24 | 14:20:14 | 26.62 | 4 | Sell* | 26.62 | 26.725 | 106.48 | O Ordinary |
03-May-24 | 14:16:36 | 26.6981 | 18 | Buy* | 26.62 | 26.725 | 480.57 | O Ordinary |
03-May-24 | 14:03:17 | 26.595 | 12 | Sell* | 26.595 | 26.825 | 319.14 | O Ordinary |
03-May-24 | 13:20:28 | 26.4763 | 3 | Sell* | 26.475 | 26.605 | 79.43 | O Ordinary |
03-May-24 | 13:07:30 | 26.5334 | 100 | Buy* | 26.455 | 26.575 | 2,653 | O Ordinary |
03-May-24 | 11:43:48 | 26.615 | 3 | Buy* | 26.475 | 26.615 | 79.85 | A Automatic Execution |
03-May-24 | 11:27:22 | 26.505 | 1 | Sell* | 26.505 | 26.635 | 26.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|