Wt Gl Grw Etf Share Price | |
---|---|
Price | 37.17 |
Bid | 36.97 |
Ask | 37.16 |
Change | -0.215 (-0.58%) |
Volume | 1,582 |
Open | 37.30 |
High | 37.30 |
Low | 37.17 |
Prev. Close | 37.28 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,363 |
52 Week High | 38.71 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 31.41 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 146 |
Sold Value | $5.43k |
Vol. Bought | 164 |
Bought Value | $6.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:09:14 | 36.93 | 1 | Sell* | 36.93 | 36.98 | 36.93 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:48:20 | 37.00 | 6 | Buy* | 36.92 | 37.00 | 222.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:32:04 | 36.96996 | 0 | Unknown* | 36.96 | 37.01 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:29:20 | 36.96461 | 0 | Unknown* | 36.96 | 37.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:15:45 | 36.92178 | 0 | Unknown* | 36.92 | 36.96 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:11:48 | 36.95925 | 0 | Unknown* | 36.91 | 36.95 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:05:07 | 36.91643 | 2 | Unknown* | 36.85 | 36.88 | 73.83 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:01:44 | 36.83915 | 94 | Unknown* | 36.85 | 36.89 | 3,463 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:01:35 | 36.83915 | 94 | Unknown* | 36.86 | 36.90 | 3,463 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:01:32 | 36.83915 | 94 | Unknown* | 36.86 | 36.90 | 3,463 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|