Pin to quick picksGreatland Share Price (GGP)

Share Price Information for Greatland (GGP)

London Stock Exchange
Share Price: 1.785
Bid: 1.77
Ask: 1.80
Change: 0.00 (0.00%)
Spread: 0.03 (1.69%)
Open: 1.785
High: 1.785
Low: 1.785
Yest. Close: 1.785
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Greatland Gold Plc Ord 0.1P

Greatland is listed in the FTSE AIM All-Share index.

Greatland is part of the Mining sector.

Greatland Gold Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code GGP. It has a market capitalisation of £59m, with approximately 3,323m shares in issue. Over the last year, Greatland share price has been traded in a range of 1.56, hitting a high of 2.525, and a low of 0.965.
Greatland Share Price
Price 1.785
Bid 1.77
Ask 1.80
Change 0.00 (0.00%)
Volume 2,756,224
Open 1.785
High 1.785
Low 1.785
Close 1.785
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,323m
Market Capitalisation £59m
Market Size 300,000
52 Week High 2.525
52 Week High Date 22-Jan-2019
52 Week Low 0.965
52 Week Low Date 04-Sep-2018
# Trades 33
Vol. Sold 612,550
Sold Value £10.93k
Vol. Bought 1,632,870
Bought Value £29.15k
PE Ratio -25.50
Earnings -0.07
Dividend 0.00
Yield 0.00%

Recent Share Trades for Greatland (GGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1910:53:231.7927,265Buy*1.771.80488.04O Ordinary
23-Aug-1910:59:391.785105,988Sell*1.771.801,892O Ordinary
23-Aug-1910:45:281.785283,000Sell*1.771.805,052O Ordinary
23-Aug-1910:17:171.78514,103Sell*1.771.80251.74O Ordinary
23-Aug-1910:11:581.7942,220Buy*1.771.8039.82O Ordinary
23-Aug-1910:07:271.79455,087Buy*1.771.80988.04O Ordinary
23-Aug-1909:54:161.785107,713Sell*1.771.801,923O Ordinary
23-Aug-1909:50:551.78255,000Sell*1.771.80980.27O Ordinary
23-Aug-1909:49:351.800200,000Buy*1.771.803,600O Ordinary
23-Aug-1909:07:301.7819,651Sell*1.771.80349.79O Ordinary

Directors Deals for Greatland (GGP)

Trade Date Action Notifier Price Currency Amount Holding
09-Apr-19Sell Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle1.74GBX1,000,00025,750,000
08-Apr-19Exercise of option Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter0.28GBX28,000,00077,572,951
08-Apr-19Exercise of option Callum N Baxter held the position of Chief Technical Officer at the time of this trade. Callum N Baxter0.20GBX25,000,00077,572,951
08-Apr-19Exercise of option Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle0.50GBX25,000,00025,750,000
08-Apr-19Sell Gervaise Heddle held the position of CEO at the time of this trade. Gervaise Heddle1.78GBX2,500,00025,750,000

Login to your account

Don't have an account? Click here to register.