Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGriffin Mining Share Price (GFM)

Share Price Information for Griffin Mining (GFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.50
Bid: 113.50
Ask: 114.50
Change: 2.25 (2.02%)
Spread: 1.00 (0.881%)
Open: 113.00
High: 114.00
Low: 113.00
Prev. Close: 111.25
GFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Griffin Mining Limited Ord $0.01

Griffin Mining is listed in the FTSE AIM All-Share index.

Griffin Mining is listed in the Industrial Metals sector.

Griffin Mining Limited Ord $0.01 is listed on the London Stock Exchange trading with ticker code GFM.L. It has a market capitalisation of £209.44m, with approximately 184.53m shares in issue. Over the last year, Griffin Mining share price has been traded in a range of 41.80, hitting a high of 114.00, and a low of 72.20.

Griffin Mining Share Price
Price 113.50
Bid 113.50
Ask 114.50
Change 2.25 (2.02%)
Volume 43,431
Open 113.00
High 114.00
Low 113.00
Prev. Close 111.25
Currency GBX
Issue Country GB
Shares in Issue 184.53m
Market Capitalisation £209.44m
Market Size 3,000
52 Week High 114.00
52 Week High Date 19-Mar-2024
52 Week Low 72.20
52 Week Low Date 13-Apr-2023
# Trades 10
Vol. Sold 13,891
Sold Value £15.70k
Vol. Bought 29,540
Bought Value £33.50k
PE Ratio 31.02719
Earnings 3.658082
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Griffin Mining (GFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Mar-2408:41:22113.505,000Buy*113.00113.505,675A Automatic Execution
19-Mar-2408:30:07113.1313Sell*113.00113.5014.71O Ordinary
19-Mar-2408:24:14113.0010,000Sell*113.00114.5011.30kA Automatic Execution
19-Mar-2408:22:38113.153,878Sell*113.00114.504,388O Ordinary
19-Mar-2408:08:47114.0010,000Buy*109.50114.0011.40kA Automatic Execution
19-Mar-2408:08:21113.001,367Buy*109.50113.001,545A Automatic Execution
19-Mar-2408:08:21113.003,000Buy*109.50113.003,390A Automatic Execution
19-Mar-2408:08:21113.0010,000Buy*109.50113.0011.30kA Automatic Execution
19-Mar-2408:05:20113.001Buy*109.50113.001.13O Ordinary
Trade was executed as an SI
19-Mar-2408:00:19112.6499172Buy*109.50113.00193.76O Ordinary

Directors Deals for Griffin Mining (GFM)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2319-Jul-23SellAdam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan0.86GBX414,47029,794,878
31-Dec-2131-Dec-21Notification of HoldingClive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley0.000100,100
31-Dec-2131-Dec-21Notification of HoldingAdam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan0.00029,209,348
31-Dec-2131-Dec-21Notification of HoldingRoger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin0.000877,830
31-Dec-2131-Dec-21Notification of HoldingMladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov0.00033,001

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.