Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGriffin Mining Share Price (GFM)

Share Price Information for Griffin Mining (GFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 87.20
Bid: 87.20
Ask: 87.40
Change: -0.20 (-0.23%)
Spread: 0.20 (0.23%)
Open: 88.00
High: 88.00
Low: 86.00
Yest. Close: 87.40
GFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Griffin Mining Limited Ord $0.01

Griffin Mining is listed in the FTSE AIM All-Share index.

Griffin Mining Limited Ord $0.01 is listed on the London Stock Exchange, trading with ticker code GFM. It has a market capitalisation of £152m, with approximately 174m shares in issue. Over the last year, Griffin Mining share price has been traded in a range of 122, hitting a high of 163, and a low of 41.
Griffin Mining Share Price
Price 87.20
Bid 87.20
Ask 87.40
Change -0.20 (-0.23%)
Volume 79,654
Open 88.00
High 88.00
Low 86.00
Close 87.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 174m
Market Capitalisation £152m
Market Size 10,000
52 Week High 163.00
52 Week High Date 18-Feb-2021
52 Week Low 41.00
52 Week Low Date 05-Aug-2020
# Trades 26
Vol. Sold 92,196
Sold Value £80.39k
Vol. Bought 10,286
Bought Value £8,969
PE Ratio 23.033
Earnings 3.786
Dividend 0.00
Yield 0.00%

Recent Share Trades for Griffin Mining (GFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2117:08:5687.512664Buy*87.2087.40581.08O Ordinary
03-Aug-2116:35:0487.201,004Sell*87.2087.40875.49UT Uncrossing Trade
03-Aug-2116:28:1287.40618Buy*86.4087.40540.13A Automatic Execution
03-Aug-2115:48:0587.40500Buy*86.4087.40437.00A Automatic Execution
03-Aug-2115:35:4586.0023,256Sell*86.4087.4020.00kO Ordinary
03-Aug-2115:35:4586.00-22,832Sell*86.4087.40-19.64kO Ordinary
Deletion
03-Aug-2115:35:5886.1423,218Sell*86.4087.4020.00kO Ordinary
03-Aug-2115:35:4586.0022,832Sell*86.4087.4019.64kO Ordinary
03-Aug-2115:33:2086.002,000Sell*86.4087.401,720A Automatic Execution
03-Aug-2115:33:1287.001,000Buy*86.4087.40870.00A Automatic Execution

Directors Deals for Griffin Mining (GFM)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jan-2107-Jan-21Exercise of option Adam Usdan held the position of Non-Executive Director at the time of this trade. Adam Usdan30.00GBX1,166,66634,579,556
06-Jan-2105-Jan-21Sell Mark Hine held the position of COO at the time of this trade. Mark Hine113.00GBX80,0000
07-Dec-2004-Dec-20Sell Mark Hine held the position of COO at the time of this trade. Mark Hine85.00GBX10,00080,000
07-Dec-2003-Dec-20Sell Mark Hine held the position of COO at the time of this trade. Mark Hine85.00GBX35,00080,000
24-Mar-2023-Mar-20Buy Adam Usdan held the position of Non-Executive Director at the time of this trade. Adam Usdan32.25GBX100,00033,412,890

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.