Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGriffin Mining Share Price (GFM)

Share Price Information for Griffin Mining (GFM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 66.50
Bid: 66.00
Ask: 67.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.52%)
Open: 66.50
High: 66.50
Low: 66.50
Yest. Close: 66.50
GFM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Griffin Mining Limited Ord $0.01

Griffin Mining is listed in the FTSE AIM All-Share index.

Griffin Mining is part of the Mining sector.

Griffin Mining Limited Ord $0.01 is listed on the London Stock Exchange, trading with ticker code GFM. It has a market capitalisation of £115m, with approximately 173m shares in issue. Over the last year, Griffin Mining share price has been traded in a range of 59, hitting a high of 90, and a low of 31.
Griffin Mining Share Price
Price 66.50
Bid 66.00
Ask 67.00
Change 0.00 (0.00%)
Volume 9,500
Open 66.50
High 66.50
Low 66.50
Close 66.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 173m
Market Capitalisation £115m
Market Size 10,000
52 Week High 90.00
52 Week High Date 24-Sep-2019
52 Week Low 31.00
52 Week Low Date 19-Mar-2020
# Trades 2
Vol. Sold 9,500
Sold Value £6,318
Vol. Bought 0
Bought Value £0.00
PE Ratio 24.771
Earnings 2.685
Dividend 0.00
Yield 0.00%

Recent Share Trades for Griffin Mining (GFM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2013:47:2466.05500Sell*66.0067.00330.25O Ordinary
18-Sep-2012:39:1066.009,000Sell*66.0067.005,940O Ordinary
17-Sep-2008:10:2067.008,000Buy*66.0067.005,360O Ordinary
16-Sep-2013:51:1667.5010,000Sell*67.0069.006,750O Ordinary
16-Sep-2012:44:4267.102,700Sell*67.0069.001,812O Ordinary
16-Sep-2012:18:1167.10190Sell*67.0069.00127.49O Ordinary
15-Sep-2013:37:3267.503,000Sell*67.0069.002,025O Ordinary
15-Sep-2011:52:3167.10667Sell*67.0069.00447.56O Ordinary
15-Sep-2009:20:4167.50661Sell*67.0069.00446.18O Ordinary
15-Sep-2008:00:1869.003,933Buy*67.0069.002,714O Ordinary

Directors Deals for Griffin Mining (GFM)

Trade Date Action Notifier Price Currency Amount Holding
23-Mar-20Buy Adam Usdan held the position of Non-Executive Director at the time of this trade. Adam Usdan32.25GBX100,00033,412,890
20-Mar-20Buy Adam Usdan held the position of Non-Executive Director at the time of this trade. Adam Usdan35.00GBX20,00033,312,890
19-Mar-20Buy Adam Usdan held the position of Non-Executive Director at the time of this trade. Adam Usdan32.50GBX50,00033,292,890
10-Jan-20Buy Dal S Brynelsen held the position of Independent Non-Executive Director at the time of this trade. Dal S Brynelsen65.00GBX20,000437,001
07-Jan-20Buy Dal S Brynelsen held the position of Independent Non-Executive Director at the time of this trade. Dal S Brynelsen65.00GBX20,000442,001

Login to your account

Don't have an account? Click here to register.