Griffin Mining Share Price | |
---|---|
Price | 113.50 |
Bid | 113.50 |
Ask | 114.50 |
Change | 2.25 (2.02%) |
Volume | 43,431 |
Open | 113.00 |
High | 114.00 |
Low | 113.00 |
Prev. Close | 111.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 184.53m |
Market Capitalisation | £209.44m |
Market Size | 3,000 |
52 Week High | 114.00 |
52 Week High Date | 19-Mar-2024 |
52 Week Low | 72.20 |
52 Week Low Date | 13-Apr-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 13,891 |
Sold Value | £15.70k |
Vol. Bought | 29,540 |
Bought Value | £33.50k |
PE Ratio | 31.02719 |
Earnings | 3.658082 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 08:41:22 | 113.50 | 5,000 | Buy* | 113.00 | 113.50 | 5,675 | A Automatic Execution |
19-Mar-24 | 08:30:07 | 113.13 | 13 | Sell* | 113.00 | 113.50 | 14.71 | O Ordinary |
19-Mar-24 | 08:24:14 | 113.00 | 10,000 | Sell* | 113.00 | 114.50 | 11.30k | A Automatic Execution |
19-Mar-24 | 08:22:38 | 113.15 | 3,878 | Sell* | 113.00 | 114.50 | 4,388 | O Ordinary |
19-Mar-24 | 08:08:47 | 114.00 | 10,000 | Buy* | 109.50 | 114.00 | 11.40k | A Automatic Execution |
19-Mar-24 | 08:08:21 | 113.00 | 1,367 | Buy* | 109.50 | 113.00 | 1,545 | A Automatic Execution |
19-Mar-24 | 08:08:21 | 113.00 | 3,000 | Buy* | 109.50 | 113.00 | 3,390 | A Automatic Execution |
19-Mar-24 | 08:08:21 | 113.00 | 10,000 | Buy* | 109.50 | 113.00 | 11.30k | A Automatic Execution |
19-Mar-24 | 08:05:20 | 113.00 | 1 | Buy* | 109.50 | 113.00 | 1.13 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:00:19 | 112.6499 | 172 | Buy* | 109.50 | 113.00 | 193.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Sell | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.86 | GBX | 414,470 | 29,794,878 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Clive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley | 0.00 | 0 | 100,100 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.00 | 0 | 29,209,348 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Roger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin | 0.00 | 0 | 877,830 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov | 0.00 | 0 | 33,001 |