Griffin Mining Share Price | |
---|---|
Price | 152.00 |
Bid | 150.00 |
Ask | 152.00 |
Change | 6.00 (4.11%) |
Volume | 254,039 |
Open | 142.00 |
High | 152.00 |
Low | 142.00 |
Prev. Close | 146.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 184.53m |
Market Capitalisation | £280.49m |
Market Size | 3,000 |
52 Week High | 152.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 76.00 |
52 Week Low Date | 04-Aug-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 71,840 |
Sold Value | £107.20k |
Vol. Bought | 110,270 |
Bought Value | £163.13k |
PE Ratio | 41.55183 |
Earnings | 3.658082 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:42:40 | 150.61882 | 30,315 | Unknown* | 150.00 | 152.00 | 45.66k | O Ordinary Delayed publication |
26-Apr-24 | 15:53:46 | 149.756 | 10,000 | Unknown* | 150.00 | 152.00 | 14.98k | O Ordinary Delayed publication |
26-Apr-24 | 15:49:24 | 149.756 | 10,000 | Unknown* | 150.00 | 152.00 | 14.98k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:17 | 152.00 | 7,094 | Buy* | 150.00 | 152.00 | 10.78k | UT Uncrossing Trade |
26-Apr-24 | 16:24:43 | 150.60 | 2,000 | Sell* | 150.00 | 152.00 | 3,012 | O Ordinary |
26-Apr-24 | 16:13:14 | 151.00 | 292 | Buy* | 149.00 | 151.00 | 440.92 | A Automatic Execution |
26-Apr-24 | 16:13:14 | 151.00 | 292 | Buy* | 149.00 | 151.00 | 440.92 | A Automatic Execution |
26-Apr-24 | 16:05:51 | 150.80 | 300 | Buy* | 149.00 | 151.00 | 452.40 | O Ordinary |
26-Apr-24 | 15:51:45 | 149.60 | 1,000 | Sell* | 149.00 | 151.00 | 1,496 | O Ordinary |
26-Apr-24 | 15:44:56 | 150.9999 | 9 | Buy* | 149.00 | 151.00 | 13.59 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Sell | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.86 | GBX | 414,470 | 29,794,878 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Clive Whiley held the position of Senior Independent Director at the time of this trade.Clive Whiley | 0.00 | 0 | 100,100 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Adam Usdan held the position of Non-Executive Director at the time of this trade.Adam Usdan | 0.00 | 0 | 29,209,348 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Roger Goodwin held the position of Finance Director at the time of this trade.Roger Goodwin | 0.00 | 0 | 877,830 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Mladen Ninkov held the position of Chairman at the time of this trade.Mladen Ninkov | 0.00 | 0 | 33,001 |