Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Genflow Biosci Share Price (GENF)

Genflow Biosci Information

Buy GENF Shares
Add GENF to Watchlist
Add GENF to Alert

Share Price Information for Genflow Biosci (GENF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.775

Bid: 1.70

Ask: 1.85

Change: 0.15 (9.23%)

Spread: 0.15 (8.824%)

Open: 1.625

High: 1.775

Low: 1.625

Prev. Close: 1.625

GENF Live Price

Last checked at -

Intraday Genflow Biosci Share Chart

Genflow Biosci Share Price
Price	1.775
Bid	1.70
Ask	1.85
Change	0.15 (9.23%)
Volume	1,412,621
Open	1.625
High	1.775
Low	1.625
Prev. Close	1.625

3 Month Genflow Biosci Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	349.71m
Market Capitalisation	£6.21m
Market Size	30,000
52 Week High	4.25
52 Week High Date	02-May-2023
52 Week Low	1.35
52 Week Low Date	04-Apr-2024

# Trades	32
Vol. Sold	36,276
Sold Value	£N/A
Vol. Bought	726,345
Bought Value	£12.71k
PE Ratio	-3.884026
Earnings	-0.457
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Genflow Biosci

Users who watch GENF also watch: Avacta Group, Hemogenyx, Greatland Gold, Cizzle Biotech, Helium One, Eurasia Mining, Genedrive, ValiRx, Bens Creek, Premier African Minerals.

Users who hold GENF also hold: Tern, Marula Mining Plc, Immupharma, Premier African Minerals, Helium One, Kibo Energy, Rua Life Sci., Prospex Eng, Baron Oil, Ceres Power.

Recent Share Trades for Genflow Biosci (GENF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:27:19	1.80	4,000	Buy*	1.70	1.80	72.00	O Ordinary
26-Apr-24	16:23:22	1.80	20,000	Buy*	1.70	1.80	360.00	O Ordinary
26-Apr-24	16:22:18	1.80	25,000	Buy*	1.70	1.80	450.00	O Ordinary
26-Apr-24	16:20:39	1.799	30,000	Buy*	1.70	1.80	539.70	O Ordinary
26-Apr-24	15:56:24	1.72	50	Sell*	1.70	1.80	0.86	O Ordinary
26-Apr-24	13:58:39	1.90	650,000	Unknown*	1.70	1.80	12.35k	O Ordinary Delayed publication
26-Apr-24	14:38:26	1.72	10	Sell*	1.70	1.80	0.17	O Ordinary
26-Apr-24	13:18:24	1.80	108,015	Buy*	1.70	1.80	1,944	O Ordinary
26-Apr-24	13:11:42	1.80	19,224	Buy*	1.70	1.80	346.03	O Ordinary
26-Apr-24	12:45:13	1.70	60	Sell*	1.70	1.80	1.02	O Ordinary

View more Genflow Biosci trades

Directors Deals for Genflow Biosci (GENF)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Aug-22	08-Aug-22	Buy	Eric Leire held the position of CEO at the time of this trade.Eric Leire	2.80	GBX	106,000	120,414,999
20-Jul-22	18-Jul-22	Buy	Yassine Bendiabdallah held the position of Non-Executive Chairman at the time of this trade.Yassine Bendiabdallah	3.70	GBX	108,000	470,500
20-Jul-22	18-Jul-22	Buy	Peter King-Lewis held the position of Independent Non-Executive Director at the time of this trade.Peter King-Lewis	3.70	GBX	82,000	382,000
19-Jul-22	18-Jul-22	Buy	Eric Leire held the position of CEO at the time of this trade.Eric Leire	3.03	GBX	308,999	120,459,359
17-Jan-22	17-Jan-22	Notification of Holding	Gabrielle Silver held the position of Independent Non-Executive Director at the time of this trade.Gabrielle Silver	0.00		0	562,500

View more Genflow Biosci directors deals

View more Genflow Biosci share chat