Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksGem Diamonds Di Share Price (GEMD)

Share Price Information for Gem Diamonds Di (GEMD)

London Stock Exchange
Share Price: 72.40
Bid: 71.00
Ask: 72.60
Change: 0.00 (0.00%)
Spread: 1.60 (2.25%)
Open: 69.00
High: 73.00
Low: 69.00
Yest. Close: 70.40
GEMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gem Diamonds Limited Ord Usd0.01 (Di)

Gem Diamonds Di is listed in the FTSE All-Share, FTSE Small Cap indices.

Gem Diamonds Di is part of the Mining sector.

Gem Diamonds Limited Ord Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code GEMD. It has a market capitalisation of £101m, with approximately 139m shares in issue. Over the last year, Gem Diamonds Di share price has been traded in a range of 51.6, hitting a high of 120, and a low of 68.4.
Gem Diamonds Di Share Price
Price 72.40
Bid 71.00
Ask 72.60
Change 0.00 (0.00%)
Volume 34,537
Open 69.00
High 73.00
Low 69.00
Close 70.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 139m
Market Capitalisation £101m
Market Size 3,000
52 Week High 120.00
52 Week High Date 25-Sep-2018
52 Week Low 68.40
52 Week Low Date 30-Aug-2019
# Trades 0
Vol. Sold 17,428
Sold Value £12.62k
Vol. Bought 7,862
Bought Value £5,692
PE Ratio 4.887
Earnings 14.814
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gem Diamonds Di (GEMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:48:1072.4089Buy*71.0072.6064.44O Ordinary
20-Sep-1916:42:0772.23900Buy*71.0072.60650.07O Ordinary
20-Sep-1916:42:0772.23900Buy*71.0072.60650.07O Ordinary
20-Sep-1916:42:0772.0896900Buy*71.0072.60648.81O Ordinary
20-Sep-1916:42:0672.0896900Buy*71.0072.60648.81O Ordinary
20-Sep-1916:38:3172.409,247Buy*71.0072.606,695O Ordinary
20-Sep-1916:38:1372.4064Buy*71.0072.6046.34A Automatic Execution
20-Sep-1916:35:1272.4017,064Buy*71.0072.6012.35kUT Uncrossing Trade
20-Sep-1916:20:0473.0031Buy*71.0073.0022.63A Automatic Execution
20-Sep-1909:53:2270.00157Sell*70.0073.40109.90A Automatic Execution

Directors Deals for Gem Diamonds Di (GEMD)

Trade Date Action Notifier Price Currency Amount Holding
14-Jun-17Exercise of option Jeffrey Leaver held the position of Acting CEO at the time of this trade. Jeffrey Leaver0.0010,48410,484
03-Jun-16Sell Alan Ashworth held the position of Chief Operating Officer at the time of this trade. Alan Ashworth132.00GBX16,45621,900
03-Jun-16Exercise of option Alan Ashworth held the position of Chief Operating Officer at the time of this trade. Alan Ashworth0.0016,45621,900
24-Dec-14Buy Gavin Beevers held the position of Non-Executive Director at the time of this trade. Gavin Beevers169.00GBX14,800159,964
10-Jun-14Notification of Holding Clifford Thomas Elphick held the position of CEO at the time of this trade. Clifford Thomas Elphick0.0000

Login to your account

Don't have an account? Click here to register.