Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGem Diamonds Di Share Price (GEMD)

Share Price Information for Gem Diamonds Di (GEMD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.80
Bid: 25.80
Ask: 26.70
Change: 0.60 (2.38%)
Spread: 0.90 (3.49%)
Open: 25.20
High: 27.10
Low: 25.20
Yest. Close: 25.20
GEMD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gem Diamonds Limited Ord Usd0.01 (Di)

Gem Diamonds Di is part of the Mining sector.

Gem Diamonds Limited Ord Usd0.01 (Di) is listed on the London Stock Exchange, trading with ticker code GEMD. It has a market capitalisation of £36m, with approximately 139m shares in issue. Over the last year, Gem Diamonds Di share price has been traded in a range of 56.4, hitting a high of 80.4, and a low of 24.
Gem Diamonds Di Share Price
Price 25.80
Bid 25.80
Ask 26.70
Change 0.60 (2.38%)
Volume 34,125
Open 25.20
High 27.10
Low 25.20
Close 25.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 139m
Market Capitalisation £36m
Market Size 7,500
52 Week High 80.40
52 Week High Date 22-Jul-2019
52 Week Low 24.00
52 Week Low Date 17-Jun-2020
# Trades 12
Vol. Sold 14,220
Sold Value £3,669
Vol. Bought 19,905
Bought Value £5,135
PE Ratio 17.805
Earnings 1.449
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gem Diamonds Di (GEMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2015:24:1325.801,015Sell*25.8026.70261.87A Automatic Execution
02-Jul-2015:10:5226.413,739Buy*25.8026.70987.47O Ordinary
02-Jul-2013:44:2525.7050Sell*25.7026.7012.85A Automatic Execution
02-Jul-2012:50:2825.702,354Sell*25.7026.70604.98A Automatic Execution
02-Jul-2012:06:1425.80125Sell*25.8026.7032.25A Automatic Execution
02-Jul-2012:02:0525.70102Sell*25.7026.8026.21UT Uncrossing Trade
02-Jul-2011:13:3226.41211,286Buy*25.8026.702,981O Ordinary
02-Jul-2010:52:2926.808Buy*25.8027.102.14A Automatic Execution
02-Jul-2010:52:2926.8010Sell*26.8027.102.68A Automatic Execution
02-Jul-2009:41:0427.0043,241Buy*26.8027.10875.20O Ordinary

Directors Deals for Gem Diamonds Di (GEMD)

Trade Date Action Notifier Price Currency Amount Holding
24-Jun-20Exercise of option Michael Michael held the position of CFO at the time of this trade. Michael Michael0.0010,000127,773
28-May-20Exercise of option Johnny Velloza held the position of Deputy CEO at the time of this trade. Johnny Velloza0.0045,4500
22-May-20Buy Michael Brown held the position of Independent Non-Executive Director at the time of this trade. Michael Brown30.00GBX21,45167,124
22-May-20Buy Michael Brown held the position of Independent Non-Executive Director at the time of this trade. Michael Brown32.00GBX9,72667,124
22-May-20Buy Michael Brown held the position of Independent Non-Executive Director at the time of this trade. Michael Brown31.80GBX35,94767,124

Login to your account

Don't have an account? Click here to register.