We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Gemfields Grou. Share Price (GEM)

Gemfields Grou. Information

Buy GEM Shares
Add GEM to Watchlist
Add GEM to Alert

Share Price Information for Gemfields Grou. (GEM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 11.75

Bid: 11.50

Ask: 12.00

Change: 0.00 (0.00%)

Spread: 0.50 (4.348%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11.75

GEM Live Price

Last checked at -

Intraday Gemfields Grou. Share Chart

Gemfields Grou. Share Price
Price	11.75
Bid	11.50
Ask	12.00
Change	0.00 (0.00%)
Volume	0
Open	0.00
High	0.00
Low	0.00
Prev. Close	11.75

3 Month Gemfields Grou. Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	1.17b
Market Capitalisation	£137.09m
Market Size	15,000
52 Week High	17.00
52 Week High Date	02-May-2023
52 Week Low	11.00
52 Week Low Date	22-Apr-2024

# Trades	0
Vol. Sold	0
Sold Value	£N/A
Vol. Bought	0
Bought Value	£N/A
PE Ratio	-18.70004
Earnings	-0.628341
Dividend	2.29502
Yield	19.532%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Gemfields Grou.

Users who watch GEM also watch: Lloyds, SolGold, Gulf Keystone Petroleum, Jubilee Metals, Barclays, Petra Diamonds, Condor Gold, Greatland Gold, Red Rock Resources, Xtract.

Users who hold GEM also hold: Lloyds, Armadale Capital, Central Asia Metals, GCM Resources, Nostra Terra, Sareum, Tower Resources, Aminex, Gulf Keystone Petroleum, Karelian.

Recent Share Trades for Gemfields Grou. (GEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:33:51	11.55	3,961	Sell*	11.50	12.00	457.50	O Ordinary
25-Apr-24	09:28:21	12.00	30	Buy*	11.50	12.00	3.60	O Ordinary Trade was executed as an SI
25-Apr-24	09:28:07	11.9775	10,000	Buy*	11.25	12.00	1,198	O Ordinary
25-Apr-24	08:51:11	11.9775	183	Buy*	11.25	12.00	21.92	O Ordinary

View more Gemfields Grou. trades

Directors Deals for Gemfields Grou. (GEM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Nov-23	18-Oct-23	Buy	Patrick Eugenio Sacco held the position of Non-Executive Director at the time of this trade.Patrick Eugenio Sacco	3.15	ZAR	12,219,181	340,367,121
27-Jun-23	27-Jun-23	Exercise of Option	Sean Gilbertson held the position of CEO at the time of this trade.Sean Gilbertson	3.45	ZAR	5,578,042	17,548,327
19-Apr-23	18-Apr-23	Transfer To	David John Lovett held the position of CFO at the time of this trade.David John Lovett	0.00		1,400,000	1,442,000
19-Oct-22	18-Oct-22	Buy	Sean Gilbertson held the position of CEO at the time of this trade.Sean Gilbertson	1,432.00	GBX	2	11,970,285
07-Oct-22	06-Oct-22	Buy	Patrick Eugenio Sacco held the position of Non-Executive Director at the time of this trade.Patrick Eugenio Sacco	18.00	GBX	16,607,380	328,147,940

View more Gemfields Grou. directors deals

View more Gemfields Grou. share chat