London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGemfields Grou. Share Price (GEM)

Share Price Information for Gemfields Grou. (GEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.75
Bid: 8.50
Ask: 9.00
Change: 0.00 (0.00%)
Spread: 0.50 (5.88%)
Open: 8.75
High: 8.75
Low: 8.75
Yest. Close: 8.75
GEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gemfields Group Limited Ord Usd0.00001
Gemfields Group Limited Ord Usd0.00001 is listed on the London Stock Exchange, trading with ticker code GEM. It has a market capitalisation of £102m, with approximately 1,169m shares in issue. Over the last year, Gemfields Grou. share price has been traded in a range of 3.25, hitting a high of 8.75, and a low of 5.5.
Gemfields Grou. Share Price
Price 8.75
Bid 8.50
Ask 9.00
Change 0.00 (0.00%)
Volume 0
Open 8.75
High 8.75
Low 8.75
Close 8.75
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,169m
Market Capitalisation £102m
Market Size 30,000
52 Week High 8.75
52 Week High Date 15-Jun-2021
52 Week Low 5.50
52 Week Low Date 01-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.704
Earnings -5.136
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gemfields Grou. (GEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2115:32:398.5030,047Sell*8.509.002,554O Ordinary
15-Jun-2113:57:048.777519,100Buy*8.509.001,677O Ordinary
15-Jun-2108:01:488.774,966Buy*8.509.00435.52O Ordinary
14-Jun-2116:17:308.97511,086Buy*8.509.00994.97O Ordinary
14-Jun-2116:12:408.7520,000Unknown*8.509.001,750O Ordinary
14-Jun-2114:42:488.9842,183Buy*8.509.003,788O Ordinary
11-Jun-2116:05:198.50100,000Sell*8.509.008,500O Ordinary
Delayed publication
11-Jun-2115:39:588.6595,000Sell*8.509.008,218O Ordinary
Delayed publication
11-Jun-2116:34:018.75438125,000Buy*8.509.0010.94kO Ordinary
Non protected portfolio
Single protected transaction
11-Jun-2115:56:528.75125,000Unknown*8.509.0010.94kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Gemfields Grou. (GEM)

Announced Traded Action Notifier Price Currency Amount Holding
14-Feb-2014-Feb-20Notification of Holding Sean Gilbertson held the position of CEO at the time of this trade. Sean Gilbertson0.00010,454,959
14-Feb-2014-Feb-20Notification of Holding Christoffel Hendrik Wiese held the position of Non-Executive Director at the time of this trade. Christoffel Hendrik Wiese0.000160,388,407
14-Feb-2014-Feb-20Notification of Holding Kwape David Mmela held the position of Non-Executive Director at the time of this trade. Kwape David Mmela0.0008,325,334
12-Jul-1710-Jul-17Sell Ian T Harebottle held the position of CEO at the time of this trade. Ian T Harebottle30.88GBX2,902,7631,097,237
12-Jul-1710-Jul-17Exercise of option Ian T Harebottle held the position of CEO at the time of this trade. Ian T Harebottle29.28GBX1,250,0001,097,237

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.