Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenedrive Share Price (GDR)

Share Price Information for Genedrive (GDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.50
Bid: 145.00
Ask: 148.00
Change: -8.50 (-5.48%)
Spread: 3.00 (2.07%)
Open: 155.00
High: 150.00
Low: 141.00
Yest. Close: 155.00
GDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genedrive Plc Ord 1.5P

Genedrive is listed in the FTSE AIM All-Share index.

Genedrive is part of the Health Care and Related Services sector.

Genedrive Plc Ord 1.5P is listed on the London Stock Exchange, trading with ticker code GDR. It has a market capitalisation of £51m, with approximately 35m shares in issue. Over the last year, Genedrive share price has been traded in a range of 213, hitting a high of 220, and a low of 7.
Genedrive Share Price
Price 146.50
Bid 145.00
Ask 148.00
Change -8.50 (-5.48%)
Volume 1,527,187
Open 155.00
High 150.00
Low 141.00
Close 155.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 35m
Market Capitalisation £51m
Market Size 1,500
52 Week High 220.00
52 Week High Date 05-May-2020
52 Week Low 7.00
52 Week Low Date 05-Feb-2020
# Trades 705
Vol. Sold 274,702
Sold Value £402.44k
Vol. Bought 773,308
Bought Value £1m
PE Ratio -10.464
Earnings -14.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Genedrive (GDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2015:14:36147.753,378Buy*145.00148.004,991O Ordinary
27-May-2015:14:25146.701,000Sell*145.00150.001,467O Ordinary
27-May-2015:14:20146.701,776Sell*145.00150.002,605O Ordinary
27-May-2015:13:45146.70328Sell*145.00150.00481.18O Ordinary
27-May-2015:12:59148.00500Buy*145.00150.00740.00O Ordinary
27-May-2015:11:47148.002,023Buy*145.00150.002,994O Ordinary
27-May-2015:10:56148.00337Buy*145.00150.00498.76O Ordinary
27-May-2015:10:09146.701,338Sell*145.00150.001,963O Ordinary
27-May-2015:09:03146.50886Sell*145.00150.001,298O Ordinary
27-May-2015:08:27147.201,328Sell*147.00150.001,955O Ordinary

Directors Deals for Genedrive (GDR)

Trade Date Action Notifier Price Currency Amount Holding
05-Feb-20Buy Tom Lindsay held the position of Non-Executive Director at the time of this trade. Tom Lindsay8.00GBX125,000190,217
05-Feb-20Buy Ian David Gilham held the position of Interim CEO at the time of this trade. Ian David Gilham8.00GBX125,000490,674
04-Feb-20Buy Chris H F Yates held the position of Non-Executive Director at the time of this trade. Chris H F Yates11.56GBX25,00041,304
04-Feb-20Buy David Budd held the position of Director & CEO at the time of this trade. David Budd11.50GBX43,330188,710
22-Nov-19Buy Ian David Gilham held the position of Interim CEO at the time of this trade. Ian David Gilham21.00GBX48,000365,674

Login to your account

Don't have an account? Click here to register.