Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenedrive Share Price (GDR)

Share Price Information for Genedrive (GDR)

London Stock Exchange
Share Price: 19.00
Bid: 17.00
Ask: 21.00
Change: 0.00 (0.00%)
Spread: 4.00 (23.53%)
Open: 19.00
High: 19.00
Low: 19.00
Yest. Close: 19.00
GDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genedrive Plc Ord 1.5P

Genedrive is listed in the FTSE AIM All-Share index.

Genedrive is part of the Health Care and Related Services sector.

Genedrive Plc Ord 1.5P is listed on the London Stock Exchange, trading with ticker code GDR. It has a market capitalisation of £6m, with approximately 34m shares in issue. Over the last year, Genedrive share price has been traded in a range of 13, hitting a high of 28, and a low of 15.
Genedrive Share Price
Price 19.00
Bid 17.00
Ask 21.00
Change 0.00 (0.00%)
Volume 0
Open 19.00
High 19.00
Low 19.00
Close 19.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 34m
Market Capitalisation £6m
Market Size 1,500
52 Week High 28.00
52 Week High Date 22-Jan-2019
52 Week Low 15.00
52 Week Low Date 04-Oct-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.357
Earnings -14.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Genedrive (GDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Nov-1910:41:0817.25290Sell*17.0021.0050.03O Ordinary
18-Nov-1912:53:2621.00600Buy*17.0021.00126.00O Ordinary
18-Nov-1912:42:2121.001,880Buy*16.0021.00394.80O Ordinary
18-Nov-1912:09:1420.753,000Buy*16.0021.00622.50O Ordinary
18-Nov-1909:31:4120.751,500Buy*16.0021.00311.25O Ordinary
14-Nov-1908:39:4320.00291Buy*16.0021.0058.20O Ordinary
14-Nov-1908:39:4320.00291Buy*16.0021.0058.20O Ordinary
13-Nov-1915:25:1316.009,262Sell*16.0021.001,482O Ordinary
11-Nov-1908:31:5416.106,018Sell*16.0021.00968.90O Ordinary
04-Nov-1910:23:3319.855,000Buy*16.0021.00992.50O Ordinary

Directors Deals for Genedrive (GDR)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-19Buy Ian David Gilham held the position of Interim CEO at the time of this trade. Ian David Gilham19.00GBX51,250317,674
16-Nov-18Placing Chris H F Yates held the position of Non-Executive Director at the time of this trade. Chris H F Yates23.00GBX16,30416,304
16-Nov-18Placing Tom Lindsay held the position of Non-Executive Director at the time of this trade. Tom Lindsay23.00GBX65,21765,217
16-Nov-18Placing Matthew Fowler held the position of CFO & Director at the time of this trade. Matthew Fowler23.00GBX86,95786,957
16-Nov-18Placing David Budd held the position of Director & CEO at the time of this trade. David Budd23.00GBX114,130145,380

Login to your account

Don't have an account? Click here to register.