Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksGenedrive Share Price (GDR)

Share Price Information for Genedrive (GDR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.50
Bid: 42.00
Ask: 45.00
Change: 1.00 (2.35%)
Spread: 3.00 (7.14%)
Open: 43.50
High: 44.50
Low: 42.00
Yest. Close: 42.50
GDR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Genedrive Plc Ord 1.5P

Genedrive is listed in the FTSE AIM All-Share index.

Genedrive is part of the Health Care and Related Services sector.

Genedrive Plc Ord 1.5P is listed on the London Stock Exchange, trading with ticker code GDR. It has a market capitalisation of £27m, with approximately 63m shares in issue. Over the last year, Genedrive share price has been traded in a range of 213, hitting a high of 220, and a low of 7.
Genedrive Share Price
Price 43.50
Bid 42.00
Ask 45.00
Change 1.00 (2.35%)
Volume 671,101
Open 43.50
High 44.50
Low 42.00
Close 42.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 63m
Market Capitalisation £27m
Market Size 1,500
52 Week High 220.00
52 Week High Date 05-May-2020
52 Week Low 7.00
52 Week Low Date 05-Feb-2020
# Trades 127
Vol. Sold 113,767
Sold Value £49.49k
Vol. Bought 272,809
Bought Value £118.67k
PE Ratio -0.791
Earnings -55.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Genedrive (GDR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2110:29:0242.00250,000Sell*42.0045.00105.00kO Ordinary
Delayed publication
Historical
15-Jan-2116:29:4244.50262Buy*42.0045.00116.59O Ordinary
15-Jan-2116:26:4844.2510,000Buy*42.0045.004,425O Ordinary
15-Jan-2116:24:3643.972511,352Buy*42.0045.004,992O Ordinary
15-Jan-2116:15:3543.97253,966Buy*42.0045.001,744O Ordinary
15-Jan-2116:14:4642.755,877Sell*42.0045.002,512O Ordinary
15-Jan-2116:11:0844.004,000Buy*42.0045.001,760O Ordinary
15-Jan-2116:10:1444.001,500Buy*42.0045.00660.00O Ordinary
15-Jan-2116:09:5544.001,100Buy*42.0045.00484.00O Ordinary
15-Jan-2116:01:4243.8753,465Buy*42.0045.001,520O Ordinary

Directors Deals for Genedrive (GDR)

Announced Traded Action Notifier Price Currency Amount Holding
06-Oct-2001-Oct-20Notification of Holding John Rylands held the position of Finance Director at the time of this trade. John Rylands0.0000
05-Feb-2005-Feb-20Buy Tom Lindsay held the position of Non-Executive Director at the time of this trade. Tom Lindsay8.00GBX125,000190,217
05-Feb-2005-Feb-20Buy Ian David Gilham held the position of Interim CEO at the time of this trade. Ian David Gilham8.00GBX125,000490,674
04-Feb-2004-Feb-20Buy Chris H F Yates held the position of Non-Executive Director at the time of this trade. Chris H F Yates11.56GBX25,00041,304
04-Feb-2004-Feb-20Buy David Budd held the position of Director & CEO at the time of this trade. David Budd11.50GBX43,330188,710
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.