Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE

Genedrive Share Price (GDR)

GDR Information

Buy GDR Shares
Add GDR to Watchlist
Add GDR to Alert
Add GDR to myTerminal

Share Price Information for Genedrive (GDR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 43.50

Bid: 42.00

Ask: 45.00

Change: 1.00 (2.35%)

Spread: 3.00 (7.14%)

Open: 43.50

High: 44.50

Low: 42.00

Yest. Close: 42.50

GDR Live Price

Last checked at -

Intraday Genedrive Share Chart

Genedrive Share Price
Price	43.50
Bid	42.00
Ask	45.00
Change	1.00 (2.35%)
Volume	671,101
Open	43.50
High	44.50
Low	42.00
Close	42.50
Currency	GBX

3 Month Genedrive Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	63m
Market Capitalisation	£27m
Market Size	1,500
52 Week High	220.00
52 Week High Date	05-May-2020
52 Week Low	7.00
52 Week Low Date	05-Feb-2020

# Trades	127
Vol. Sold	113,767
Sold Value	£49.49k
Vol. Bought	272,809
Bought Value	£118.67k
PE Ratio	-0.791
Earnings	-55.00
Dividend	0.00
Yield	0.00%

London South East Users info for Genedrive

Users who watch GDR also watch: Greatland Gold, Avacta, Novacyt, Synairgen, Lloyds, Omega Dia, Tiziana Life Sc, BP, Eurasia Mining, Tullow Oil

Users who hold GDR also hold: Avacta, Omega Dia, Synairgen, Novacyt, Tiziana Life Sc, Hemogenyx, Supply@me Cap, Greatland Gold, 4d Pharma Plc, Open Orphan

Recent Share Trades for Genedrive (GDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-21	10:29:02	42.00	250,000	Sell*	42.00	45.00	105.00k	O Ordinary Delayed publication Historical
15-Jan-21	16:29:42	44.50	262	Buy*	42.00	45.00	116.59	O Ordinary
15-Jan-21	16:26:48	44.25	10,000	Buy*	42.00	45.00	4,425	O Ordinary
15-Jan-21	16:24:36	43.9725	11,352	Buy*	42.00	45.00	4,992	O Ordinary
15-Jan-21	16:15:35	43.9725	3,966	Buy*	42.00	45.00	1,744	O Ordinary
15-Jan-21	16:14:46	42.75	5,877	Sell*	42.00	45.00	2,512	O Ordinary
15-Jan-21	16:11:08	44.00	4,000	Buy*	42.00	45.00	1,760	O Ordinary
15-Jan-21	16:10:14	44.00	1,500	Buy*	42.00	45.00	660.00	O Ordinary
15-Jan-21	16:09:55	44.00	1,100	Buy*	42.00	45.00	484.00	O Ordinary
15-Jan-21	16:01:42	43.875	3,465	Buy*	42.00	45.00	1,520	O Ordinary

View more Genedrive trades

Directors Deals for Genedrive (GDR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Oct-20	01-Oct-20	Notification of Holding	John Rylands held the position of Finance Director at the time of this trade. John Rylands	0.00		0	0
05-Feb-20	05-Feb-20	Buy	Tom Lindsay held the position of Non-Executive Director at the time of this trade. Tom Lindsay	8.00	GBX	125,000	190,217
05-Feb-20	05-Feb-20	Buy	Ian David Gilham held the position of Interim CEO at the time of this trade. Ian David Gilham	8.00	GBX	125,000	490,674
04-Feb-20	04-Feb-20	Buy	Chris H F Yates held the position of Non-Executive Director at the time of this trade. Chris H F Yates	11.56	GBX	25,000	41,304
04-Feb-20	04-Feb-20	Buy	David Budd held the position of Director & CEO at the time of this trade. David Budd	11.50	GBX	43,330	188,710

View more Genedrive directors deals

You must have an account to view chat. Click here to register or here to login.

View more Genedrive share chat