Genedrive Share Price | |
---|---|
Price | 43.50 |
Bid | 42.00 |
Ask | 45.00 |
Change | 1.00 (2.35%) |
Volume | 671,101 |
Open | 43.50 |
High | 44.50 |
Low | 42.00 |
Close | 42.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63m |
Market Capitalisation | £27m |
Market Size | 1,500 |
52 Week High | 220.00 |
52 Week High Date | 05-May-2020 |
52 Week Low | 7.00 |
52 Week Low Date | 05-Feb-2020 |
# Trades | 127 |
---|---|
Vol. Sold | 113,767 |
Sold Value | £49.49k |
Vol. Bought | 272,809 |
Bought Value | £118.67k |
PE Ratio | -0.791 |
Earnings | -55.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jan-21 | 10:29:02 | 42.00 | 250,000 | Sell* | 42.00 | 45.00 | 105.00k | O Ordinary Delayed publication Historical |
15-Jan-21 | 16:29:42 | 44.50 | 262 | Buy* | 42.00 | 45.00 | 116.59 | O Ordinary |
15-Jan-21 | 16:26:48 | 44.25 | 10,000 | Buy* | 42.00 | 45.00 | 4,425 | O Ordinary |
15-Jan-21 | 16:24:36 | 43.9725 | 11,352 | Buy* | 42.00 | 45.00 | 4,992 | O Ordinary |
15-Jan-21 | 16:15:35 | 43.9725 | 3,966 | Buy* | 42.00 | 45.00 | 1,744 | O Ordinary |
15-Jan-21 | 16:14:46 | 42.75 | 5,877 | Sell* | 42.00 | 45.00 | 2,512 | O Ordinary |
15-Jan-21 | 16:11:08 | 44.00 | 4,000 | Buy* | 42.00 | 45.00 | 1,760 | O Ordinary |
15-Jan-21 | 16:10:14 | 44.00 | 1,500 | Buy* | 42.00 | 45.00 | 660.00 | O Ordinary |
15-Jan-21 | 16:09:55 | 44.00 | 1,100 | Buy* | 42.00 | 45.00 | 484.00 | O Ordinary |
15-Jan-21 | 16:01:42 | 43.875 | 3,465 | Buy* | 42.00 | 45.00 | 1,520 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Oct-20 | 01-Oct-20 | Notification of Holding | John Rylands held the position of Finance Director at the time of this trade. John Rylands | 0.00 | 0 | 0 | |
05-Feb-20 | 05-Feb-20 | Buy | Tom Lindsay held the position of Non-Executive Director at the time of this trade. Tom Lindsay | 8.00 | GBX | 125,000 | 190,217 |
05-Feb-20 | 05-Feb-20 | Buy | Ian David Gilham held the position of Interim CEO at the time of this trade. Ian David Gilham | 8.00 | GBX | 125,000 | 490,674 |
04-Feb-20 | 04-Feb-20 | Buy | Chris H F Yates held the position of Non-Executive Director at the time of this trade. Chris H F Yates | 11.56 | GBX | 25,000 | 41,304 |
04-Feb-20 | 04-Feb-20 | Buy | David Budd held the position of Director & CEO at the time of this trade. David Budd | 11.50 | GBX | 43,330 | 188,710 |