Genedrive Share Price | |
---|---|
Price | 3.50 |
Bid | 3.25 |
Ask | 3.75 |
Change | -0.375 (-9.68%) |
Volume | 4,599,462 |
Open | 3.875 |
High | 3.625 |
Low | 3.375 |
Prev. Close | 3.875 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.14m |
Market Capitalisation | £5.01m |
Market Size | 30,000 |
52 Week High | 25.75 |
52 Week High Date | 19-May-2023 |
52 Week Low | 2.75 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 111 |
---|---|
Vol. Sold | 2,877,846 |
Sold Value | £98.83k |
Vol. Bought | 1,564,616 |
Bought Value | £55.94k |
PE Ratio | -0.636364 |
Earnings | -5.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:50:55 | 3.51 | 150,000 | Buy* | 3.25 | 3.75 | 5,265 | O Ordinary |
08-May-24 | 16:28:40 | 3.45 | 32,571 | Sell* | 3.25 | 3.75 | 1,124 | O Ordinary |
08-May-24 | 16:27:47 | 3.42 | 40,000 | Buy* | 3.25 | 3.50 | 1,368 | O Ordinary |
08-May-24 | 16:24:33 | 3.42 | 1,814 | Buy* | 3.25 | 3.50 | 62.04 | O Ordinary |
08-May-24 | 16:19:14 | 3.42 | 10,000 | Buy* | 3.25 | 3.50 | 342.00 | O Ordinary |
08-May-24 | 16:19:13 | 3.50 | 1,000 | Buy* | 3.25 | 3.50 | 35.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:19:13 | 3.50 | 1,000 | Buy* | 3.25 | 3.50 | 35.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:09:04 | 3.465 | 15,000 | Sell* | 3.25 | 3.75 | 519.75 | O Ordinary |
08-May-24 | 16:05:12 | 3.45 | 57,903 | Sell* | 3.25 | 3.75 | 1,998 | O Ordinary |
08-May-24 | 16:05:03 | 3.45 | 11,449 | Sell* | 3.25 | 3.75 | 394.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Feb-22 | 23-Feb-22 | Sell | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 17.50 | GBX | 86,957 | 0 |
20-Dec-21 | 20-Dec-21 | Transfer To | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 0.00 | 50,000 | 246,957 | |
11-Oct-21 | 28-Sep-21 | Placing | Matthew Fowler held the position of CFO & Director at the time of this trade.Matthew Fowler | 25.00 | GBX | 40,000 | 246,957 |
11-Oct-21 | 28-Sep-21 | Placing | Tom Lindsay held the position of Non-Executive Director at the time of this trade.Tom Lindsay | 25.00 | GBX | 60,000 | 250,217 |
11-Oct-21 | 28-Sep-21 | Placing | Ian David Gilham held the position of Interim CEO at the time of this trade.Ian David Gilham | 25.00 | GBX | 111,121 | 681,795 |