ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGdx A Shares Share Price (GDGB)

Share Price Information for Gdx A Shares (GDGB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.20
Bid: 35.04
Ask: 35.13
Change: 0.68 (1.98%)
Spread: 0.09 (0.26%)
Open: 34.54
High: 35.24
Low: 34.45
Yest. Close: 34.405
GDGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vaneck Vectors Ucits Etfs Plc Vaneck Vectors Gold Miners A Shares
Vaneck Vectors Ucits Etfs Plc Vaneck Vectors Gold Miners A Shares is listed on the London Stock Exchange, trading with ticker code GDGB. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Gdx A Shares share price has been traded in a range of 20.475, hitting a high of 36.52, and a low of 16.045.
Gdx A Shares Share Price
Price 35.20
Bid 35.04
Ask 35.13
Change 0.68 (1.98%)
Volume 16,255
Open 34.54
High 35.24
Low 34.45
Close 34.405
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,000
52 Week High 36.52
52 Week High Date 27-Jul-2020
52 Week Low 16.045
52 Week Low Date 16-Mar-2020
# Trades 31
Vol. Sold 3,777
Sold Value £132.95k
Vol. Bought 7,006
Bought Value £246.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Gdx A Shares (GDGB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2016:27:2635.2084Buy*35.1135.202,957A Automatic Execution
04-Aug-2016:27:1935.197284Buy*35.1135.202,957O Ordinary
04-Aug-2016:10:4535.10783Buy*35.0435.1027.48kA Automatic Execution
04-Aug-2016:10:4335.101,524Buy*35.0435.1053.49kA Automatic Execution
04-Aug-2016:09:1535.2451Buy*35.0035.241,797A Automatic Execution
04-Aug-2016:03:2035.318714Buy*35.0335.33494.46O Ordinary
04-Aug-2015:59:0835.051,156Buy*34.3235.0540.52kA Automatic Execution
04-Aug-2015:57:3235.092,179Sell*35.0935.1076.46kA Automatic Execution
04-Aug-2015:51:0635.161,171Buy*35.0935.1641.17kA Automatic Execution
04-Aug-2015:50:1735.08247Buy*34.9935.088,665A Automatic Execution

Directors Deals for Gdx A Shares (GDGB)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Gdx A Shares

Login to your account

Don't have an account? Click here to register.