Gdx A Shares Share Price | |
---|---|
Price | 30.67 |
Bid | 30.65 |
Ask | 30.75 |
Change | 0.655 (2.18%) |
Volume | 63,065 |
Open | 30.30 |
High | 31.02 |
Low | 30.30 |
Prev. Close | 30.045 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 31.82 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 22.655 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 104 |
---|---|
Vol. Sold | 25,036 |
Sold Value | £767.84k |
Vol. Bought | 38,029 |
Bought Value | £1.17m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:28:44 | 30.6678 | 730 | Sell* | 30.65 | 30.72 | 22.39k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:26:12 | 30.69 | 6 | Buy* | 30.63 | 30.69 | 184.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:26:04 | 30.67 | 28 | Sell* | 30.67 | 30.68 | 858.76 | A Automatic Execution |
26-Apr-24 | 16:26:02 | 30.67 | 111 | Buy* | 30.64 | 30.67 | 3,404 | A Automatic Execution |
26-Apr-24 | 16:18:47 | 30.69 | 10 | Buy* | 30.67 | 30.69 | 306.90 | A Automatic Execution |
26-Apr-24 | 16:17:03 | 30.6705 | 20 | Buy* | 30.65 | 30.69 | 613.41 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:59:31 | 30.6835 | 648 | Sell* | 30.68 | 30.71 | 19.88k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:59:30 | 30.72 | 702 | Buy* | 30.67 | 30.72 | 21.57k | A Automatic Execution |
26-Apr-24 | 15:59:30 | 30.72 | 223 | Buy* | 30.67 | 30.72 | 6,851 | A Automatic Execution |
26-Apr-24 | 15:54:30 | 30.6199 | 6,017 | Sell* | 30.60 | 30.65 | 184.24k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|