Gdx A Shares Share Price | |
---|---|
Price | 27.71 |
Bid | 27.65 |
Ask | 27.70 |
Change | -0.20 (-0.72%) |
Volume | 6,913 |
Open | 27.87 |
High | 27.87 |
Low | 27.68 |
Prev. Close | 27.675 |
Currency | GBP |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 1,000 |
52 Week High | 33.90 |
52 Week High Date | 19-Apr-2022 |
52 Week Low | 22.675 |
52 Week Low Date | 28-Sep-2021 |
# Trades | 7 |
---|---|
Vol. Sold | 2,329 |
Sold Value | £64,708.20 |
Vol. Bought | 4,584 |
Bought Value | £127,170.58 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 16:25:12 | 27.71 | 1,044 | Sell* | 27.62 | 27.72 | 28.93k | A Automatic Execution |
27-May-22 | 16:25:12 | 27.71 | 1,800 | Buy* | 27.62 | 27.72 | 49.88k | A Automatic Execution |
27-May-22 | 16:25:08 | 27.68 | 1,895 | Buy* | 27.62 | 27.68 | 52.45k | A Automatic Execution |
27-May-22 | 13:26:54 | 27.77585 | 361 | Sell* | 27.77 | 27.86 | 10.03k | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 11:35:17 | 27.9435 | 870 | Buy* | 27.8739 | 27.9435 | 24.31k | |
27-May-22 | 09:03:26 | 27.87 | 924 | Sell* | 27.78 | 27.89 | 25.75k | A Automatic Execution |
27-May-22 | 08:30:07 | 27.7966 | 19 | Buy* | 27.71 | 27.82 | 528.14 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|