Gdx A Shares Share Price | |
---|---|
Price | 30.57 |
Bid | 30.60 |
Ask | 30.63 |
Change | 0.04 (0.13%) |
Volume | 31,832 |
Open | 30.33 |
High | 30.62 |
Low | 30.12 |
Prev. Close | 30.53 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 31.82 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 22.655 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 112 |
---|---|
Vol. Sold | 21,114 |
Sold Value | £641.58k |
Vol. Bought | 10,718 |
Bought Value | £324.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:05 | 30.57 | 1,100 | Sell* | 30.60 | 30.63 | 33.63k | UT Uncrossing Trade |
08-May-24 | 16:29:48 | 30.59 | 40 | Buy* | 30.58 | 30.59 | 1,224 | A Automatic Execution |
08-May-24 | 16:29:48 | 30.59 | 1,874 | Sell* | 30.58 | 30.59 | 57.33k | A Automatic Execution |
08-May-24 | 16:29:48 | 30.59 | 286 | Sell* | 30.59 | 30.63 | 8,749 | A Automatic Execution |
08-May-24 | 16:29:48 | 30.60 | 800 | Sell* | 30.60 | 30.63 | 24.48k | A Automatic Execution |
08-May-24 | 16:23:26 | 30.594 | 32 | Buy* | 30.57 | 30.60 | 979.01 | O Ordinary |
08-May-24 | 16:22:25 | 30.5944 | 65 | Buy* | 30.57 | 30.60 | 1,989 | O Ordinary |
08-May-24 | 16:19:45 | 30.58 | 10 | Buy* | 30.57 | 30.58 | 305.80 | A Automatic Execution |
08-May-24 | 16:14:30 | 30.5669 | 327 | Buy* | 30.54 | 30.57 | 9,995 | O Ordinary |
08-May-24 | 16:11:58 | 30.56 | 263 | Sell* | 30.56 | 30.59 | 8,037 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|