To provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets.
Find out MoreGCP Infrastructure Investments Share Price | |
---|---|
Price | 74.30 |
Bid | 74.30 |
Ask | 74.40 |
Change | 0.90 (1.23%) |
Volume | 3,285,728 |
Open | 73.10 |
High | 75.40 |
Low | 73.10 |
Prev. Close | 73.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 867.81m |
Market Capitalisation | £644.78m |
Market Size | 15,000 |
52 Week High | 93.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 59.50 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 254 |
---|---|
Vol. Sold | 1,903,946 |
Sold Value | £1.42m |
Vol. Bought | 1,120,881 |
Bought Value | £835.03k |
PE Ratio | 21.22857 |
Earnings | 3.50 |
Dividend | 7.00 |
Yield | 9.421% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:37 | 74.30 | 164,850 | Unknown* | 74.30 | 74.40 | 122.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:07 | 74.552 | 52,161 | Unknown* | 74.30 | 74.40 | 38.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:26 | 74.30 | 92 | Unknown* | 74.30 | 74.40 | 68.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:56:48 | 74.304 | 288 | Unknown* | 74.30 | 74.40 | 214.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:45 | 74.3245 | 407,925 | Sell* | 74.30 | 74.40 | 303.19k | O Ordinary |
26-Apr-24 | 16:35:08 | 74.30 | 253,331 | Sell* | 74.30 | 74.40 | 188.22k | UT Uncrossing Trade |
26-Apr-24 | 16:28:08 | 74.378 | 10,000 | Buy* | 74.30 | 74.40 | 7,438 | O Ordinary |
26-Apr-24 | 16:26:03 | 74.534 | 2,000 | Buy* | 74.30 | 74.60 | 1,491 | O Ordinary |
26-Apr-24 | 16:24:37 | 74.30 | 2,331 | Sell* | 74.30 | 74.70 | 1,732 | A Automatic Execution |
26-Apr-24 | 16:24:37 | 74.30 | 100 | Sell* | 74.30 | 74.70 | 74.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 25-Apr-24 | Buy | Alex Yew held the position of Non-Executive Director at the time of this trade.Alex Yew | 72.93 | GBX | 20,000 | 75,000 |
26-Apr-24 | 26-Apr-24 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 74.35 | GBX | 13,449 | 146,345 |
06-Nov-23 | 06-Nov-23 | Buy | Dawn Crichard held the position of Independent Non-Executive Director at the time of this trade.Dawn Crichard | 67.27 | GBX | 5,202 | 80,463 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 15,949 | 132,896 |
23-Oct-23 | 19-Oct-23 | Buy | Andrew Didham held the position of Non-Executive Chairman at the time of this trade.Andrew Didham | 62.70 | GBX | 23,923 | 132,896 |
We're Gravis. We invent and manage funds that aim to give our investors radically steady returns. Formerly known as GCP.