Gold Bul Share Price | |
---|---|
Price | 17,381.00 |
Bid | 17,393.00 |
Ask | 17,415.00 |
Change | 218.50 (1.27%) |
Volume | 1,208 |
Open | 17,404.00 |
High | 17,455.00 |
Low | 17,371.00 |
Prev. Close | 17,185.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 18,001.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 13,680.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 869 |
Sold Value | £151.11k |
Vol. Bought | 339 |
Bought Value | £59.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:03:01 | 17,078.293 | 32 | Unknown* | 17,393.00 | 17,415.00 | 5,465 | O Ordinary Delayed publication Historical |
08-May-24 | 08:07:32 | 17,079.301 | 18 | Unknown* | 17,393.00 | 17,415.00 | 3,074 | O Ordinary Delayed publication Historical |
08-May-24 | 09:26:22 | 17,031.60 | 82 | Unknown* | 17,393.00 | 17,415.00 | 13.97k | O Ordinary Delayed publication Historical |
08-May-24 | 11:55:22 | 17,078.919 | 117 | Unknown* | 17,393.00 | 17,415.00 | 19.98k | O Ordinary Delayed publication Historical |
08-May-24 | 08:42:43 | 17,051.098 | 58 | Unknown* | 17,393.00 | 17,415.00 | 9,890 | O Ordinary Delayed publication Historical |
08-May-24 | 15:30:05 | 17,078.099 | 290 | Unknown* | 17,393.00 | 17,415.00 | 49.53k | O Ordinary Delayed publication Historical |
10-May-24 | 16:11:13 | 17,381.00 | 10 | Buy* | 17,375.00 | 17,381.00 | 1,738 | A Automatic Execution |
10-May-24 | 16:01:10 | 17,377.00 | 10 | Buy* | 17,371.00 | 17,377.00 | 1,738 | A Automatic Execution |
10-May-24 | 15:57:20 | 17,371.00 | 10 | Buy* | 17,367.00 | 17,381.00 | 1,737 | A Automatic Execution |
10-May-24 | 15:57:20 | 17,372.00 | 10 | Buy* | 17,367.00 | 17,371.00 | 1,737 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|