Gold Bul Share Price | |
---|---|
Price | 214.71 |
Bid | 214.77 |
Ask | 215.14 |
Change | 0.185 (0.09%) |
Volume | 1,939 |
Open | 213.90 |
High | 215.67 |
Low | 213.47 |
Prev. Close | 214.77 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 223.86 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 167.01 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 103 |
---|---|
Vol. Sold | 1,125 |
Sold Value | $238.78k |
Vol. Bought | 814 |
Bought Value | $117.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 11:39:13 | 212.2737 | 500 | Unknown* | 214.77 | 215.14 | 106.14k | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:40:19 | 212.3745 | 12 | Unknown* | 214.77 | 215.14 | 2,548 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:37:10 | 214.005 | 95 | Unknown* | 214.77 | 215.14 | 20.33k | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:35:57 | 212.385 | 195 | Unknown* | 214.77 | 215.14 | 41.42k | O Ordinary Delayed publication Historical |
23-Apr-24 | 11:39:19 | 212.216 | 533 | Unknown* | 214.77 | 215.14 | 113.11k | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:30:09 | 214.28299 | 101 | Unknown* | 214.77 | 215.14 | 21.64k | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:32:43 | 214.021 | 110 | Unknown* | 214.77 | 215.14 | 23.54k | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:14:44 | 214.275 | 22 | Unknown* | 214.77 | 215.14 | 4,714 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:10:23 | 212.255 | 100 | Unknown* | 214.77 | 215.14 | 21.23k | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:08:11 | 214.822 | 55 | Unknown* | 214.77 | 215.14 | 11.82k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|