Spdr Global Re Share Price | |
---|---|
Price | 24.68 |
Bid | 24.87 |
Ask | 24.905 |
Change | 0.0875 (0.36%) |
Volume | 1,026 |
Open | 24.645 |
High | 24.68 |
Low | 24.635 |
Prev. Close | 24.5925 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 26.75 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 22.605 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 576 |
Sold Value | £14.19k |
Vol. Bought | 450 |
Bought Value | £11.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:29:54 | 24.695 | 1 | Buy* | 24.645 | 24.695 | 24.70 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:40:46 | 24.68 | 3 | Buy* | 24.64 | 24.68 | 74.04 | A Automatic Execution |
26-Apr-24 | 10:37:38 | 24.6292 | 279 | Sell* | 24.61 | 24.665 | 6,872 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:33:08 | 24.66 | 163 | Buy* | 24.62 | 24.66 | 4,020 | A Automatic Execution |
26-Apr-24 | 10:18:35 | 24.635 | 280 | Buy* | 24.595 | 24.635 | 6,898 | A Automatic Execution |
26-Apr-24 | 09:47:15 | 24.635 | 3 | Buy* | 24.625 | 24.635 | 73.91 | A Automatic Execution |
26-Apr-24 | 09:33:59 | 24.601 | 17 | Sell* | 24.595 | 24.64 | 418.22 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:29:02 | 24.645 | 280 | Sell* | 24.645 | 24.68 | 6,901 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|