Spdr Global Re Share Trades (GBRE)

Spdr Global Re Information

Share Price Information for Spdr Global Re (GBRE)

Share Price is delayed by 15 minutes

Share Price: 24.68

Bid: 24.815

Ask: 24.885

Change: 0.2575 (1.05%)

Spread: 0.07 (0.282%)

Open: 24.645

High: 24.68

Low: 24.635

Prev. Close: 24.5925

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:29:54	24.695	1	Buy*	24.645	24.695	24.70	O Ordinary Trade was executed as an SI
26-Apr-24	11:40:46	24.68	3	Buy*	24.64	24.68	74.04	A Automatic Execution
26-Apr-24	10:37:38	24.6292	279	Sell*	24.61	24.665	6,872	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:33:08	24.66	163	Buy*	24.62	24.66	4,020	A Automatic Execution
26-Apr-24	10:18:35	24.635	280	Buy*	24.595	24.635	6,898	A Automatic Execution
26-Apr-24	09:47:15	24.635	3	Buy*	24.625	24.635	73.91	A Automatic Execution
26-Apr-24	09:33:59	24.601	17	Sell*	24.595	24.64	418.22	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:29:02	24.645	280	Sell*	24.645	24.68	6,901	A Automatic Execution