Gs Uk Gilts Dis Share Price | |
---|---|
Price | 43.16 |
Bid | 43.155 |
Ask | 43.185 |
Change | 0.0325 (0.08%) |
Volume | 10,501 |
Open | 43.16 |
High | 43.17 |
Low | 43.16 |
Prev. Close | 43.1375 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 45.185 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 42.37 |
52 Week Low Date | 18-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 3,223 |
Sold Value | £139.09k |
Vol. Bought | 7,278 |
Bought Value | £314.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:56:25 | 43.2598 | 230 | Buy* | 43.105 | 43.29 | 9,950 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:54:39 | 43.2049 | 28 | Sell* | 43.19 | 43.225 | 1,210 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:04 | 43.22458 | 45 | Buy* | 43.105 | 43.29 | 1,945 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:54:06 | 43.205 | 1 | Buy* | 43.17 | 43.205 | 43.21 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:09:48 | 43.15748 | 80 | Sell* | 43.135 | 43.28 | 3,453 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:04:28 | 43.2358 | 160 | Buy* | 43.11 | 43.28 | 6,918 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:03:48 | 43.2329 | 140 | Buy* | 43.11 | 43.28 | 6,053 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:54:35 | 43.1263 | 95 | Sell* | 43.11 | 43.15 | 4,097 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:03:31 | 43.13535 | 75 | Buy* | 43.105 | 43.145 | 3,235 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:51:58 | 43.13458 | 200 | Buy* | 43.105 | 43.14 | 8,627 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|