Gs Uk Gilts Dis Share Price | |
---|---|
Price | 43.615 |
Bid | 43.435 |
Ask | 43.635 |
Change | 0.0625 (0.14%) |
Volume | 24,982 |
Open | 43.57 |
High | 43.62 |
Low | 43.55 |
Prev. Close | 43.5525 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 45.185 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 42.25 |
52 Week Low Date | 02-May-2024 |
# Trades | 50 |
---|---|
Vol. Sold | 12,468 |
Sold Value | £543.13k |
Vol. Bought | 12,514 |
Bought Value | £545.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:27:05 | 43.5986 | 125 | Buy* | 43.46 | 43.68 | 5,450 | O Ordinary |
08-May-24 | 14:11:08 | 43.615 | 556 | Buy* | 43.54 | 43.615 | 24.25k | A Automatic Execution |
08-May-24 | 14:11:08 | 43.62 | 119 | Sell* | 43.62 | 43.625 | 5,191 | A Automatic Execution |
08-May-24 | 14:11:08 | 43.62 | 11 | Sell* | 43.62 | 43.625 | 479.82 | A Automatic Execution |
08-May-24 | 14:11:08 | 43.62 | 551 | Buy* | 43.54 | 43.62 | 24.03k | A Automatic Execution |
08-May-24 | 14:10:34 | 43.5578 | 4,425 | Sell* | 43.545 | 43.62 | 192.74k | O Ordinary |
08-May-24 | 14:03:57 | 43.6047 | 240 | Buy* | 43.545 | 43.62 | 10.47k | O Ordinary |
08-May-24 | 13:56:00 | 43.55 | 2 | Sell* | 43.55 | 43.575 | 87.10 | A Automatic Execution |
08-May-24 | 13:49:26 | 43.58 | 185 | Buy* | 43.55 | 43.58 | 8,062 | A Automatic Execution |
08-May-24 | 13:46:55 | 43.585 | 328 | Buy* | 43.555 | 43.585 | 14.30k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|