- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gs Uk Gilts Dis Share Trades (GBPG)
GBPG Share
Price
GBPG Share
News
GBPG Share
Chat
GBPG Share
Trades36
GBPG
Live RNS
GBPG Share
Charts
GBPG Level 2
Console
GBPG Live
Share Price
GBPG Broker
Ratings
GBPG Directors
Deals
GBPG Financial
Diary
GBPG
Fundamentals
GBPG Short
Positions
GBPG
Media
Gs Uk Gilts Dis Information
Share Price Information for Gs Uk Gilts Dis (GBPG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
43.16
Bid:
43.155
Ask:
43.185
Change:
0.0325 (0.08%)
Spread:
0.03 (0.07%)
Open:
43.16
High:
43.17
Low:
43.16
Prev. Close:
43.1375
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Gs Uk Gilts Dis (GBPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:56:25 | 43.2598 | 230 | Buy* | 9,950 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:54:39 | 43.2049 | 28 | Sell* | 1,210 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:32:04 | 43.22458 | 45 | Buy* | 1,945 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:54:06 | 43.205 | 1 | Buy* | 43.21 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:09:48 | 43.15748 | 80 | Sell* | 3,453 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:04:28 | 43.2358 | 160 | Buy* | 6,918 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:03:48 | 43.2329 | 140 | Buy* | 6,053 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:54:35 | 43.1263 | 95 | Sell* | 4,097 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:03:31 | 43.13535 | 75 | Buy* | 3,235 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 12:51:58 | 43.13458 | 200 | Buy* | 8,627 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 12:40:45 | 43.14458 | 35 | Buy* | 1,510 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 12:35:16 | 43.16 | 1,247 | Buy* | 53.82k | A Automatic Execution |
| 26-Apr-24 | 12:07:51 | 43.1438 | 115 | Buy* | 4,962 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:36:41 | 43.14458 | 750 | Buy* | 32.36k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:25:57 | 43.14458 | 115 | Buy* | 4,962 | O Ordinary Non protected portfolio Single protected transaction |