Gs Uk Gilts Dis Share Trades (GBPG)

Gs Uk Gilts Dis Information

Share Price Information for Gs Uk Gilts Dis (GBPG)

Share Price is delayed by 15 minutes

Share Price: 43.59

Bid: 43.545

Ask: 43.57

Change: -0.045 (-0.10%)

Spread: 0.025 (0.057%)

Open: 43.64

High: 43.675

Low: 43.59

Prev. Close: 43.6025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:01:02	43.59	554	Buy*	43.555	43.59	24.15k	A Automatic Execution
10-May-24	15:51:05	43.5835	39	Buy*	43.555	43.585	1,700	O Ordinary
10-May-24	15:25:20	43.60825	89	Buy*	43.57	43.605	3,881	O Ordinary
10-May-24	15:23:21	43.6035	160	Buy*	43.575	43.605	6,977	O Ordinary
10-May-24	15:14:43	43.6185	53	Buy*	43.59	43.62	2,312	O Ordinary
10-May-24	15:05:56	43.5861	30	Sell*	43.555	43.76	1,308	O Ordinary
10-May-24	14:53:02	43.635	1	Buy*	43.60	43.635	43.64	O Ordinary
10-May-24	14:27:48	43.6302	300	Buy*	43.605	43.64	13.09k	O Ordinary
10-May-24	13:52:47	43.595	2	Sell*	43.595	43.625	87.19	A Automatic Execution
10-May-24	13:18:27	43.6594	287	Buy*	43.63	43.665	12.53k	O Ordinary
10-May-24	12:42:36	43.6693	65	Sell*	43.655	43.69	2,839	O Ordinary
10-May-24	12:40:45	43.66	322	Sell*	43.66	43.695	14.06k	A Automatic Execution
10-May-24	11:21:24	43.6994	100	Buy*	43.67	43.705	4,370	O Ordinary
10-May-24	11:08:28	43.6887	86	Sell*	43.675	43.71	3,757	O Ordinary
10-May-24	11:03:21	43.6843	86	Sell*	43.67	43.705	3,757	O Ordinary