Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlobal Petroleum Share Price (GBP)

Share Price Information for Global Petroleum (GBP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.825
Bid: 0.80
Ask: 0.85
Change: -0.05 (-5.71%)
Spread: 0.05 (6.25%)
Open: 0.875
High: 0.875
Low: 0.775
Yest. Close: 0.875
GBP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Global Petroleum Limited Ord Npv

Global Petroleum is listed in the FTSE AIM All-Share index.

Global Petroleum is part of the Fossil Fuel Producers sector.

Global Petroleum Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code GBP. It has a market capitalisation of £2m, with approximately 203m shares in issue. Over the last year, Global Petroleum share price has been traded in a range of 2, hitting a high of 2.7, and a low of 0.7.
Global Petroleum Share Price
Price 0.825
Bid 0.80
Ask 0.85
Change -0.05 (-5.71%)
Volume 10,074,187
Open 0.875
High 0.875
Low 0.775
Close 0.875
Currency GBX
Currency GBX
Issue Country AU
Shares in Issue 203m
Market Capitalisation £2m
Market Size 30,000
52 Week High 2.70
52 Week High Date 27-Jan-2020
52 Week Low 0.70
52 Week Low Date 07-Apr-2020
# Trades 25
Vol. Sold 3,849,187
Sold Value £31.76k
Vol. Bought 4,550,000
Bought Value £37.54k
PE Ratio -1.216
Earnings -0.679
Dividend 0.00
Yield 0.00%

Recent Share Trades for Global Petroleum (GBP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2015:52:290.801,000,000Sell*0.800.858,000O Ordinary
Delayed publication
18-Sep-2015:51:360.801,000,000Sell*0.800.858,000O Ordinary
Delayed publication
18-Sep-2015:43:510.801,000,000Sell*0.800.858,000O Ordinary
Delayed publication
18-Sep-2015:43:420.80900,000Sell*0.800.857,200O Ordinary
Delayed publication
18-Sep-2016:26:430.814121,437Sell*0.800.85988.50O Ordinary
18-Sep-2016:20:180.85250,000Buy*0.800.852,125O Ordinary
18-Sep-2015:59:540.80333,333Sell*0.800.852,667O Ordinary
18-Sep-2015:43:560.80100,000Sell*0.800.85800.00O Ordinary
18-Sep-2015:24:190.80783,612Sell*0.800.856,269O Ordinary
18-Sep-2015:23:370.80273,506Sell*0.800.852,188O Ordinary

Directors Deals for Global Petroleum (GBP)

Trade Date Action Notifier Price Currency Amount Holding
01-Jun-20Notification of Holding Peter Taylor held the position of Non-Executive Director at the time of this trade. Peter Taylor0.00041,629,071
26-Aug-16Placing Damien Cronin held the position of Non-Executive Director and Company Secretary at the time of this trade. Damien Cronin0.03AUD130,126478,015
26-Aug-16Placing Peter Blakey held the position of Non-Executive Director at the time of this trade. Peter Blakey0.03AUD48,77139,864,468
26-Aug-16Placing Peter Taylor held the position of Non-Executive Director at the time of this trade. Peter Taylor0.03AUD48,77140,485,773
26-Aug-16Placing John van der Welle held the position of Non-Executive Chairman at the time of this trade. John van der Welle1.60GBX93,629291,151

Login to your account

Don't have an account? Click here to register.