Gb Group Share Price | |
---|---|
Price | 315.80 |
Bid | 315.20 |
Ask | 316.40 |
Change | 0.80 (0.25%) |
Volume | 130,499 |
Open | 315.80 |
High | 319.60 |
Low | 313.20 |
Prev. Close | 315.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.60m |
Market Capitalisation | £797.71m |
Market Size | 3,000 |
52 Week High | 319.60 |
52 Week High Date | 09-May-2024 |
52 Week Low | 203.40 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 50,884 |
Sold Value | £160.09k |
Vol. Bought | 77,779 |
Bought Value | £245.66k |
PE Ratio | -6.648421 |
Earnings | -47.50 |
Dividend | 3.81 |
Yield | 1.206% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:25:57 | 316.106 | 2,019 | Buy* | 315.20 | 316.40 | 6,382 | O Ordinary |
09-May-24 | 11:24:33 | 315.692 | 3,700 | Sell* | 315.20 | 316.40 | 11.68k | O Ordinary |
09-May-24 | 11:15:55 | 316.40 | 3,599 | Buy* | 315.20 | 316.40 | 11.39k | O Ordinary |
09-May-24 | 10:54:05 | 316.44 | 155 | Buy* | 315.00 | 316.60 | 490.48 | O Ordinary |
09-May-24 | 10:50:05 | 315.80 | 825 | Buy* | 315.40 | 317.60 | 2,605 | A Automatic Execution |
09-May-24 | 10:50:05 | 315.80 | 299 | Sell* | 315.40 | 315.80 | 944.24 | A Automatic Execution |
09-May-24 | 10:50:05 | 315.80 | 804 | Sell* | 315.80 | 317.60 | 2,539 | A Automatic Execution |
09-May-24 | 10:50:05 | 315.80 | 72 | Sell* | 315.80 | 317.60 | 227.38 | A Automatic Execution |
09-May-24 | 10:48:10 | 316.40 | 41 | Buy* | 315.80 | 316.40 | 129.72 | A Automatic Execution |
09-May-24 | 10:48:10 | 316.40 | 252 | Buy* | 315.80 | 316.40 | 797.33 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 01-Dec-23 | Buy | David ward held the position of CFO at the time of this trade.David ward | 230.70 | GBX | 10,000 | 97,000 |
24-Apr-23 | 21-Apr-23 | Buy | David Mathew held the position of CFO at the time of this trade.David Mathew | 305.00 | GBX | 10,000 | 65,000 |
22-Feb-23 | 21-Feb-23 | Buy | Richard Longdon held the position of Non-Executive Chairman at the time of this trade.Richard Longdon | 333.37 | GBX | 29,876 | 29,876 |
12-Jul-22 | 11-Jul-22 | Sell | David Mathew held the position of CFO at the time of this trade.David Mathew | 432.50 | GBX | 29,000 | 33,000 |
12-Jul-22 | 11-Jul-22 | Sell | Nick Brown held the position of Group Managing Director at the time of this trade.Nick Brown | 432.50 | GBX | 28,754 | 670,595 |
Financial reports and accounts. View all of GBG's financial statements and read our investment case.