Goldplat CEO Werner Klingenberg discusses dividend policy, share buybacks and the Kilimenpesa sale. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGb Group Share Price (GBG)

Share Price Information for Gb Group (GBG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 843.50
Bid: 843.00
Ask: 845.50
Change: 8.50 (1.02%)
Spread: 2.50 (0.30%)
Open: 864.50
High: 864.50
Low: 835.00
Yest. Close: 835.00
GBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gb Group Plc Ord 2.5P

Gb Group is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Gb Group is part of the Software and Computing sector.

Gb Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code GBG. It has a market capitalisation of £1,656m, with approximately 196m shares in issue. Over the last year, Gb Group share price has been traded in a range of 340, hitting a high of 995, and a low of 655.
Gb Group Share Price
Price 843.50
Bid 843.00
Ask 845.50
Change 8.50 (1.02%)
Volume 44,869
Open 864.50
High 864.50
Low 835.00
Close 835.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 196m
Market Capitalisation £1,656m
Market Size 2,000
52 Week High 995.00
52 Week High Date 06-Jan-2021
52 Week Low 655.00
52 Week Low Date 30-Jul-2020
# Trades 174
Vol. Sold 23,332
Sold Value £196.81k
Vol. Bought 21,537
Bought Value £181.66k
PE Ratio 61.123
Earnings 13.80
Dividend 6.40
Yield 0.759%

Recent Share Trades for Gb Group (GBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jul-2115:12:38844.9187990Buy*843.00845.508,365O Ordinary
28-Jul-2115:09:06844.931Buy*843.00845.508.45O Ordinary
28-Jul-2115:07:04843.5085Sell*842.50845.50716.98A Automatic Execution
28-Jul-2115:07:04843.50180Sell*842.50845.501,518A Automatic Execution
28-Jul-2115:07:04843.5085Sell*842.50845.50716.98A Automatic Execution
28-Jul-2115:07:04843.50180Sell*842.50845.501,518A Automatic Execution
28-Jul-2115:04:14843.0090Buy*841.50843.50758.70A Automatic Execution
28-Jul-2115:03:14843.0082Sell*843.00844.50691.26A Automatic Execution
28-Jul-2115:01:42842.94950Sell*843.00844.508,008O Ordinary
28-Jul-2115:01:42842.94950Sell*843.00844.508,008O Ordinary

Directors Deals for Gb Group (GBG)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2129-Jun-21Buy Chris Clark held the position of CEO at the time of this trade. Chris Clark837.82GBX39,337278,601
29-Jun-2129-Jun-21Buy David Mathew held the position of CFO at the time of this trade. David Mathew837.82GBX4,34412,000
29-Jun-2129-Jun-21Buy Nick Brown held the position of Group Managing Director at the time of this trade. Nick Brown837.82GBX20,220595,305
21-Jun-2121-Jun-21Buy Liz Catchpole held the position of Independent Non-Executive Director at the time of this trade. Liz Catchpole839.70GBX4,70016,895
21-Jun-2121-Jun-21Buy David A Rasche held the position of Chairman at the time of this trade. David A Rasche833.50GBX10,000709,333
Gb Group

We help businesses make smarter business decisions with fraud risk & compliance, employee screening & customer location intelligence

Gb Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.