Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksGb Group Share Price (GBG)

Share Price Information for Gb Group (GBG)

London Stock Exchange
Share Price: 560.00
Bid: 565.00
Ask: 567.00
Change: -10.00 (-1.75%)
Spread: 2.00 (0.35%)
Open: 577.00
High: 577.00
Low: 560.00
Yest. Close: 570.00
GBG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gb Group Plc Ord 2.5P

Gb Group is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Gb Group is part of the IT Services sector.

Gb Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code GBG. It has a market capitalisation of £1,083m, with approximately 193m shares in issue. Over the last year, Gb Group share price has been traded in a range of 230.5, hitting a high of 638, and a low of 407.5.
Gb Group Share Price
Price 560.00
Bid 565.00
Ask 567.00
Change -10.00 (-1.75%)
Volume 650,368
Open 577.00
High 577.00
Low 560.00
Close 570.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 193m
Market Capitalisation £1,083m
Market Size 2,000
52 Week High 638.00
52 Week High Date 31-May-2019
52 Week Low 407.50
52 Week Low Date 12-Dec-2018
# Trades 531
Vol. Sold 304,415
Sold Value £2m
Vol. Bought 136,395
Bought Value £763.81k
PE Ratio 72.727
Earnings 7.70
Dividend 2.99
Yield 0.534%

Recent Share Trades for Gb Group (GBG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:10:27567.9481,765Buy*565.00567.0010.02kO Ordinary
20-Sep-1916:41:59566.612,100Buy*565.00567.0011.90kO Ordinary
20-Sep-1916:41:59566.612,100Buy*565.00567.0011.90kO Ordinary
20-Sep-1916:41:59565.51262,100Sell*565.00567.0011.88kO Ordinary
20-Sep-1916:41:59565.51262,100Sell*565.00567.0011.88kO Ordinary
20-Sep-1916:35:27560.00228,106Sell*560.00561.001mUT Uncrossing Trade
20-Sep-1916:29:50566.008Buy*565.00566.0045.28A Automatic Execution
20-Sep-1916:29:50566.006Buy*565.00566.0033.96A Automatic Execution
20-Sep-1916:29:49565.0019Sell*565.00566.00107.35A Automatic Execution
20-Sep-1916:29:46565.00116Sell*565.00566.00655.40A Automatic Execution

Directors Deals for Gb Group (GBG)

Trade Date Action Notifier Price Currency Amount Holding
18-Sep-19Exercise of option Nick Brown held the position of Non-Executive Director at the time of this trade. Nick Brown2.50GBX190,5951,077,312
18-Sep-19Buy Nick Brown held the position of Non-Executive Director at the time of this trade. Nick Brown556.00GBX32,5211,077,312
09-Aug-19Transfer To David A Rasche held the position of Chairman at the time of this trade. David A Rasche0.0018,292885,233
02-Aug-19Sell David John Wilson held the position of Finance Director at the time of this trade. David John Wilson600.16GBX129,603321,096
05-Jul-19Sell David John Wilson held the position of Finance Director at the time of this trade. David John Wilson554.20GBX96,000450,699
Gb Group

We help businesses make smarter business decisions with fraud risk & compliance, employee screening & customer location intelligence

Gb Group Home Page

Login to your account

Don't have an account? Click here to register.