- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GAW Share
Price
GAW Share
News
GAW Share
Chat
GAW Share
Trades735
GAW
Live RNS
GAW Share
Charts
GAW Level 2
Console
GAW Live
Share Price
GAW Broker
Ratings
GAW Directors
Deals
GAW Financial
Diary
GAW
Fundamentals
GAW Short
Positions
GAW
Media
Games Workshop Information
Share Price Information for Games Workshop (GAW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
9,805.00
Bid:
9,705.00
Ask:
9,720.00
Change:
325.00 (3.43%)
Spread:
15.00 (0.155%)
Open:
9,650.00
High:
9,805.00
Low:
9,595.00
Prev. Close:
9,480.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Games Workshop Share Price | |
|---|---|
| Price | 9,805.00 |
| Bid | 9,705.00 |
| Ask | 9,720.00 |
| Change | 325.00 (3.43%) |
| Volume | 61,841 |
| Open | 9,650.00 |
| High | 9,805.00 |
| Low | 9,595.00 |
| Prev. Close | 9,480.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32.95m |
| Market Capitalisation | £3.23b |
| Market Size | 30 |
| 52 Week High | 11,800.00 |
| 52 Week High Date | 31-Jul-2023 |
| 52 Week Low | 8,860.00 |
| 52 Week Low Date | 11-Dec-2023 |
| # Trades | 735 |
|---|---|
| Vol. Sold | 9,935 |
| Sold Value | £956.46k |
| Vol. Bought | 51,550 |
| Bought Value | £5.04m |
| PE Ratio | 23.93215 |
| Earnings | 409.70 |
| Dividend | 415.00 |
| Yield | 4.233% |
Recent Share Trades for Games Workshop (GAW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 16:38:15 | 9,797.38 | 15,822 | Buy* | 9,705.00 | 9,720.00 | 2m | O Ordinary |
| 07-May-24 | 16:35:10 | 9,805.00 | 63 | Buy* | 9,705.00 | 9,720.00 | 6,177 | O Ordinary |
| 07-May-24 | 16:35:10 | 9,805.00 | 31,718 | Buy* | 9,705.00 | 9,720.00 | 3m | UT Uncrossing Trade |
| 07-May-24 | 16:12:14 | 9,695.00 | 1 | Unknown* | 10,240.00 | 9,320.00 | 96.95 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:10:02 | 9,690.00 | 1 | Unknown* | 10,240.00 | 9,320.00 | 96.90 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:10:02 | 9,685.00 | 0 | Unknown* | 10,240.00 | 9,320.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:09:55 | 9,695.00 | 1 | Unknown* | 10,240.00 | 9,320.00 | 96.95 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:09:30 | 9,695.00 | 0 | Unknown* | 10,240.00 | 9,320.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 07-May-24 | 16:29:54 | 9,705.00 | 2 | Sell* | 9,705.00 | 9,725.00 | 194.10 | A Automatic Execution |
| 07-May-24 | 16:29:54 | 9,705.00 | 4 | Sell* | 9,705.00 | 9,725.00 | 388.20 | A Automatic Execution |
Directors Deals for Games Workshop (GAW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,514.00 | GBX | 981 | 3,691 |
| 22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,478.00 | GBX | 4,974 | 3,691 |
| 22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,510.00 | GBX | 1,545 | 3,691 |
| 27-Feb-24 | 23-Feb-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 9,845.00 | GBX | 177 | 15,237 |
| 26-Jan-24 | 25-Jan-24 | Buy | Karen Elizabeth Marsh held the position of Independent Non-Executive Director at the time of this trade.Karen Elizabeth Marsh | 9,541.20 | GBX | 330 | 708 |
Share Discussion for Games Workshop (GAW)
Games Workshop
Games Workshop is the largest and the most successful tabletop fantasy and futuristic battle-games company in the world.
