Pin to quick picksFerrexpo Share Price (FXPO)

Share Price Information for Ferrexpo (FXPO)

London Stock Exchange
Share Price: 205.10
Bid: 205.20
Ask: 205.40
Change: 2.50 (1.23%)
Spread: 0.20 (0.10%)
Open: 205.60
High: 210.60
Low: 199.85
Yest. Close: 202.60
FXPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ferrexpo Plc Ord 10P

Ferrexpo is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Ferrexpo is part of the Metals sector.

Ferrexpo Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code FXPO. It has a market capitalisation of £1,207m, with approximately 589m shares in issue. Over the last year, Ferrexpo share price has been traded in a range of 167.6, hitting a high of 305.6, and a low of 138.
Ferrexpo Share Price
Price 205.10
Bid 205.20
Ask 205.40
Change 2.50 (1.23%)
Volume 1,372,063
Open 205.60
High 210.60
Low 199.85
Close 202.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 589m
Market Capitalisation £1,207m
Market Size 7,500
52 Week High 305.60
52 Week High Date 16-Apr-2019
52 Week Low 138.00
52 Week Low Date 10-Sep-2018
# Trades 1,505
Vol. Sold 657,793
Sold Value £1m
Vol. Bought 668,098
Bought Value £1m
PE Ratio 4.574
Earnings 44.836
Dividend 7.719
Yield 3.763%

Recent Share Trades for Ferrexpo (FXPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1914:59:25201.00304Sell*201.00201.60611.04A Automatic Execution
23-Aug-1914:59:25201.10564Sell*201.00201.601,134A Automatic Execution
23-Aug-1914:59:25201.1026Sell*201.10201.6052.29A Automatic Execution
23-Aug-1914:59:25201.201,500Sell*201.10201.603,018A Automatic Execution
23-Aug-1914:59:25201.20856Sell*201.10201.601,722A Automatic Execution
23-Aug-1914:59:25201.10355Sell*201.10201.60713.91A Automatic Execution
23-Aug-1914:59:25201.10717Sell*201.10201.601,442A Automatic Execution
23-Aug-1914:59:25201.10479Sell*201.10201.60963.27A Automatic Execution
23-Aug-1914:59:25201.102Sell*201.10201.604.02A Automatic Execution
23-Aug-1914:59:25201.0043Unknown*200.90201.1086.43A Automatic Execution

Directors Deals for Ferrexpo (FXPO)

Trade Date Action Notifier Price Currency Amount Holding
01-Jul-19Buy Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe281.00GBX2,254293,753
14-May-19Buy Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe217.20GBX2,872293,753
26-Apr-19Transfer From Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe0.00100,000290,881
25-Apr-19Sell Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe268.03GBX150,000290,881
25-Apr-19Transfer From Christopher Mawe held the position of CFO at the time of this trade. Christopher Mawe0.00150,000290,881
Ferrexpo

Ferrexpo is a Swiss headquartered iron ore company with assets in Ukraine.

Ferrexpo Home Page

Login to your account

Don't have an account? Click here to register.