Future Share Price | |
---|---|
Price | 609.00 |
Bid | 609.50 |
Ask | 610.50 |
Change | -6.50 (-1.06%) |
Volume | 787,459 |
Open | 617.00 |
High | 628.50 |
Low | 605.50 |
Prev. Close | 615.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.20m |
Market Capitalisation | £701.59m |
Market Size | 3,000 |
52 Week High | 1,145.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 515.50 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 1,209 |
---|---|
Vol. Sold | 154,410 |
Sold Value | £942.86k |
Vol. Bought | 292,785 |
Bought Value | £1.79m |
PE Ratio | 6.430834 |
Earnings | 94.70 |
Dividend | 3.40 |
Yield | 0.558% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:51:50 | 610.509 | 10 | Unknown* | 609.50 | 610.50 | 61.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:03 | 611.114 | 13,340 | Unknown* | 609.50 | 610.50 | 81.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:28 | 610.104 | 1,829 | Unknown* | 609.50 | 610.50 | 11.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:49 | 610.78 | 25,542 | Unknown* | 609.50 | 610.50 | 156.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:50 | 609.00 | 707 | Unknown* | 609.50 | 610.50 | 4,306 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:50 | 609.00 | 2,344 | Unknown* | 609.50 | 610.50 | 14.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:49 | 609.00 | 37 | Unknown* | 609.50 | 610.50 | 225.33 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:15 | 611.458 | 2,495 | Unknown* | 609.50 | 610.50 | 15.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:15 | 609.053 | 2,398 | Unknown* | 609.50 | 610.50 | 14.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:06 | 610.681 | 1,433 | Unknown* | 609.50 | 610.50 | 8,751 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 19-Dec-23 | Exercise of Option | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 730.00 | GBX | 46,951 | 46,951 |
21-Dec-23 | 19-Dec-23 | Sell | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 690.00 | GBX | 78,964 | 46,951 |
19-May-23 | 18-May-23 | Buy | Jon Steinberg held the position of CEO at the time of this trade.Jon Steinberg | 886.09 | GBX | 90,617 | 90,617 |
19-Dec-22 | 14-Dec-22 | Sell | Penny Ladkin-Brand held the position of CFO at the time of this trade.Penny Ladkin-Brand | 1,275.00 | GBX | 64,000 | 67,400 |
19-Dec-22 | 15-Dec-22 | Sell | Zillah Byng-Thorne held the position of CEO at the time of this trade.Zillah Byng-Thorne | 1,274.00 | GBX | 2,100 | 53,831 |
We are Future, the global platform for specialist media, home to some of the world's most popular media brands and expert content.