Pin to quick picksFuture Share Price (FUTR)

Share Price Information for Future (FUTR)

London Stock Exchange
Share Price: 1,006.00
Bid: 1,004.00
Ask: 1,008.00
Change: 16.00 (1.62%)
Spread: 4.00 (0.40%)
Open: 990.00
High: 1,010.00
Low: 971.00
Yest. Close: 990.00
FUTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Future Plc Ord 15P

Future is part of the Media sector.

Future Share Price
Price 1,006.00
Bid 1,004.00
Ask 1,008.00
Change 16.00 (1.62%)
Volume 297,085
Open 990.00
High 1,010.00
Low 971.00
Close 990.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 83m
Market Capitalisation £830m
Market Size 2,000
52 Week High 1,250.00
52 Week High Date 13-Jun-2019
52 Week Low 369.00
52 Week Low Date 11-Oct-2018
# Trades 470
Vol. Sold 189,065
Sold Value £2m
Vol. Bought 112,439
Bought Value £1m
PE Ratio 197.255
Earnings 5.10
Dividend 0.50
Yield 0.050%

Recent Share Trades for Future (FUTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:10:401,006.001,399Unknown*1,004.001,008.0014.07kO Ordinary
Delayed publication
19-Jul-1909:06:15973.50126,321Sell*1,004.001,008.001mO Ordinary
Delayed publication
19-Jul-1917:12:031,006.001,335Unknown*1,004.001,008.0013.43kO Ordinary
19-Jul-1917:04:071,006.0451,755Buy*1,004.001,008.0017.66kO Ordinary
19-Jul-1917:02:561,003.3063,605Sell*1,004.001,008.0036.17kO Ordinary
19-Jul-1916:42:01998.5217,200Sell*1,004.001,008.00171.75kO Ordinary
19-Jul-1916:42:01998.5217,200Sell*1,004.001,008.00171.75kO Ordinary
19-Jul-1916:42:01995.42317,200Sell*1,004.001,008.00171.21kO Ordinary
19-Jul-1916:42:01995.42317,200Sell*1,004.001,008.00171.21kO Ordinary
19-Jul-1916:35:211,006.00397Unknown*1,004.001,008.003,994A Automatic Execution

Directors Deals for Future (FUTR)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-19Placing Neill A Carson held the position of Non-Executive Director at the time of this trade. Neill A Carson37.00GBX57,5386,615,076
06-Mar-19Buy Zillah Byng-Maddick held the position of CEO at the time of this trade. Zillah Byng-Maddick750.00GBX5,425237,341
28-Nov-18Buy Zillah Byng-Maddick held the position of CEO at the time of this trade. Zillah Byng-Maddick536.25GBX13,050231,916
27-Nov-18Buy Zillah Byng-Maddick held the position of CEO at the time of this trade. Zillah Byng-Maddick517.49GBX2,236218,866
26-Nov-18Sell Zillah Byng-Maddick held the position of CEO at the time of this trade. Zillah Byng-Maddick515.00GBX26,796203,270
Future

We are Future plc, a global multi-platform media company. Every day, we connect over 120 million people worldwide with their passions.

Future Home Page

Login to your account

Don't have an account? Click here to register.