Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUs Qty Us Inc Share Price (FUSD)

Share Price Information for Us Qty Us Inc (FUSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.6575
Bid: 6.6675
Ask: 6.6825
Change: 0.07375 (1.12%)
Spread: 0.015 (0.22%)
Open: 6.658
High: 6.6575
Low: 6.6575
Yest. Close: 6.58375
FUSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fidelity Ucits Icav Us Quality Income Ucits Etf Usd Inc
Fidelity Ucits Icav Us Quality Income Ucits Etf Usd Inc is listed on the London Stock Exchange, trading with ticker code FUSD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Us Qty Us Inc share price has been traded in a range of 2.589, hitting a high of 7.17, and a low of 4.581.
Us Qty Us Inc Share Price
Price 6.6575
Bid 6.6675
Ask 6.6825
Change 0.07375 (1.12%)
Volume 1,599
Open 6.6575
High 6.6575
Low 6.6575
Close 6.58375
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 15,000
52 Week High 7.17
52 Week High Date 12-Feb-2020
52 Week Low 4.581
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 1,599
Bought Value $10.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Us Qty Us Inc (FUSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2011:10:366.65751,599Buy*6.64256.657510.65kA Automatic Execution
31-Jul-2014:43:036.622,774Sell*6.626.62518.36kA Automatic Execution
31-Jul-2014:43:036.6210,000Sell*6.626.62566.20kA Automatic Execution
31-Jul-2014:43:026.6210,000Sell*6.626.62566.20kA Automatic Execution
31-Jul-2014:42:046.6115,908Buy*6.5956.62105.15kA Automatic Execution
29-Jul-2014:38:346.58351Buy*6.576.582,310A Automatic Execution
29-Jul-2009:12:106.582512,000Buy*6.56756.582578.99kA Automatic Execution
28-Jul-2016:19:196.591881,375Buy*6.586.5959,064O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2011:26:056.584251,650Buy*6.576.58510.86kO Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2009:51:296.609251,200Buy*6.5956.617,931O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Us Qty Us Inc (FUSD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Us Qty Us Inc

Login to your account

Don't have an account? Click here to register.