Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUsqtyincusdacc Share Price (FUSA)

Share Price Information for Usqtyincusdacc (FUSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.2875
Bid: 7.295
Ask: 7.3075
Change: 0.0675 (0.93%)
Spread: 0.0125 (0.17%)
Open: 7.288
High: 7.2875
Low: 7.2875
Yest. Close: 7.23375
FUSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fidelity Ucits Icav Us Quality Income Ucits Etf Usd Acc
Fidelity Ucits Icav Us Quality Income Ucits Etf Usd Acc is listed on the London Stock Exchange, trading with ticker code FUSA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Usqtyincusdacc share price has been traded in a range of 2.785, hitting a high of 7.635, and a low of 4.85.
Usqtyincusdacc Share Price
Price 7.2875
Bid 7.295
Ask 7.3075
Change 0.0675 (0.93%)
Volume 400
Open 7.2875
High 7.2875
Low 7.2875
Close 7.23375
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 15,000
52 Week High 7.635
52 Week High Date 17-Feb-2020
52 Week Low 4.85
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 400
Bought Value $2,915
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Usqtyincusdacc (FUSA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2012:53:537.2875400Buy*7.277.28752,915A Automatic Execution
07-Aug-2011:06:307.2175519Sell*7.21757.2353,746A Automatic Execution
07-Aug-2010:31:567.2125875Sell*7.21257.236,311A Automatic Execution
07-Aug-2008:00:067.25237Buy*7.2057.251,718UT Uncrossing Trade
06-Aug-2015:15:307.23700Sell*7.237.24255,061A Automatic Execution
06-Aug-2010:34:567.23160Buy*7.2157.231,157A Automatic Execution
06-Aug-2008:00:157.23527Sell*7.2357.2575195.35A Automatic Execution
06-Aug-2008:00:157.235106Sell*7.2357.2575766.91UT Uncrossing Trade
05-Aug-2012:12:367.237515,000Buy*7.22257.2375108.56kA Automatic Execution
05-Aug-2010:46:247.24943Buy*7.2257.246,827A Automatic Execution

Directors Deals for Usqtyincusdacc (FUSA)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Usqtyincusdacc

Login to your account

Don't have an account? Click here to register.