Usqtyincusdacc Share Price | |
---|---|
Price | 11.59 |
Bid | 11.565 |
Ask | 11.59 |
Change | 0.0275 (0.24%) |
Volume | 3,689 |
Open | 11.545 |
High | 11.59 |
Low | 11.545 |
Prev. Close | 11.5625 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 11.81 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 9.42 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 2,457 |
Sold Value | $28.37k |
Vol. Bought | 1,173 |
Bought Value | $13.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:54:57 | 11.59 | 69 | Buy* | 11.57 | 11.59 | 799.71 | A Automatic Execution |
09-May-24 | 14:26:35 | 11.58183 | 0 | Unknown* | 11.565 | 11.595 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:13:59 | 11.59258 | 9 | Unknown* | 11.57 | 11.595 | 104.33 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:11:25 | 11.59258 | 9 | Unknown* | 11.565 | 11.595 | 104.33 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:09:00 | 11.59473 | 0 | Unknown* | 11.57 | 11.595 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:08:05 | 11.59688 | 0 | Unknown* | 11.57 | 11.595 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:08:04 | 11.59473 | 30 | Unknown* | 11.57 | 11.595 | 347.84 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:54:21 | 11.57323 | 11 | Unknown* | 11.565 | 11.585 | 127.31 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:23:29 | 11.585 | 0 | Unknown* | 11.555 | 11.58 | 0.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:34:31 | 11.55 | 1,319 | Sell* | 11.55 | 11.575 | 15.23k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|