Usqtyincaccgbp Share Price | |
---|---|
Price | 899.375 |
Bid | 895.00 |
Ask | 903.75 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 899.375 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 931.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 756.875 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:55:28 | 898.01 | 1 | Buy* | 896.25 | 898.25 | 8.98 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:11:04 | 898.77 | 4 | Sell* | 898.50 | 900.75 | 35.95 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:11:03 | 900.451 | 17 | Buy* | 898.50 | 900.75 | 153.08 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:58:32 | 901.25 | 63 | Buy* | 899.25 | 901.25 | 567.79 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:38:23 | 903.396 | 552 | Buy* | 901.25 | 903.50 | 4,987 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 14:16:25 | 902.00 | 2 | Sell* | 902.00 | 904.75 | 18.04 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:56:29 | 906.617 | 1,260 | Sell* | 905.75 | 908.00 | 11.42k | O Ordinary |
25-Apr-24 | 08:43:40 | 907.75 | 236 | Sell* | 907.75 | 909.50 | 2,142 | A Automatic Execution |
25-Apr-24 | 08:01:00 | 909.75 | 1 | Buy* | 907.00 | 909.75 | 9.10 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:00:20 | 908.968 | 219 | Sell* | 907.25 | 913.25 | 1,991 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|