Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Spdr Ftal(dist) Share Price

Pin to quick picksSpdr Ftal(dist) Share Price (FTAD)

Spdr Ftal(dist) Information

Share Price Information for Spdr Ftal(dist) (FTAD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.482
Bid: 5.468
Ask: 5.475
Change: 0.016 (0.29%)
Spread: 0.007 (0.128%)
Open: 5.482
High: 5.482
Low: 5.482
Prev. Close: 5.466
FTAD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Ftse Uk All Shares Ucits Etf (dist)

Ssga Spdr Etfs Europe I Plc Spdr Ftse Uk All Shares Ucits Etf (dist) is listed on the London Stock Exchange trading with ticker code FTAD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Ftal(dist) share price has been traded in a range of 0.7235, hitting a high of 5.482, and a low of 4.7585.

Intraday Spdr Ftal(dist) Share Chart

Spdr Ftal(dist) Share Price
Price 5.482
Bid 5.468
Ask 5.475
Change 0.016 (0.29%)
Volume 10,844
Open 5.482
High 5.482
Low 5.482
Prev. Close 5.466

3 Month Spdr Ftal(dist) Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 5.482
52 Week High Date 08-May-2024
52 Week Low 4.7585
52 Week Low Date 01-Nov-2023
# Trades 10
Vol. Sold 10,301
Sold Value £56.46k
Vol. Bought 543
Bought Value £2.98k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Ftal(dist) (FTAD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2411:50:315.4822,000Sell*5.4825.49110.96kA Automatic Execution
08-May-2410:14:555.479375Sell*5.4795.4852,055O Ordinary
08-May-2410:02:455.479259Sell*5.4775.4841,419O Ordinary
Non risk
Risk trade
08-May-2409:59:355.47752259Sell*5.4775.4851,419O Ordinary
08-May-2409:32:125.4844540Buy*5.4795.4862,962O Ordinary
08-May-2409:05:415.4891Buy*5.4785.4875.49O Ordinary
Trade was executed as an SI
08-May-2408:32:265.4891Buy*5.4815.4895.49O Ordinary
Trade was executed as an SI
08-May-2408:32:265.4891Buy*5.4815.4895.49O Ordinary
Trade was executed as an SI
08-May-2408:32:085.48291,116Sell*5.4815.496,119O Ordinary
08-May-2408:22:285.48086,292Sell*5.4795.49234.49kO Ordinary
View more Spdr Ftal(dist) trades

Directors Deals for Spdr Ftal(dist) (FTAD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Ftal(dist) directors deals
  • There are no chat posts for Spdr Ftal(dist)
View more Spdr Ftal(dist) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.