Spdr Ftal(dist) Share Price | |
---|---|
Price | 5.155 |
Bid | 5.156 |
Ask | 5.164 |
Change | 0.0185 (0.36%) |
Volume | 14,258 |
Open | 5.157 |
High | 5.164 |
Low | 5.155 |
Prev. Close | 5.1365 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.286 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4.7585 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 1,099 |
Sold Value | £5.66k |
Vol. Bought | 13,159 |
Bought Value | £67.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:35:26 | 5.155 | 9,661 | Buy* | 5.156 | 5.164 | 49.80k | UT Uncrossing Trade |
17-Apr-24 | 16:29:30 | 5.158 | 69 | Sell* | 5.158 | 5.163 | 355.90 | A Automatic Execution |
17-Apr-24 | 15:22:23 | 5.1606 | 544 | Buy* | 5.155 | 5.162 | 2,807 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 12:05:58 | 5.1666 | 14 | Buy* | 5.161 | 5.168 | 72.33 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 11:52:42 | 5.1631 | 173 | Sell* | 5.163 | 5.169 | 893.22 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 11:41:45 | 5.164 | 179 | Sell* | 5.164 | 5.169 | 924.36 | A Automatic Execution |
17-Apr-24 | 11:12:00 | 5.1653 | 967 | Buy* | 5.161 | 5.166 | 4,995 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 09:53:02 | 5.157 | 88 | Sell* | 5.157 | 5.162 | 453.82 | A Automatic Execution |
17-Apr-24 | 09:21:21 | 5.153 | 46 | Sell* | 5.153 | 5.159 | 237.04 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 08:48:08 | 5.1404 | 524 | Sell* | 5.14 | 5.146 | 2,694 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|