Frp Advisory Group Share Price | |
---|---|
Price | 119.50 |
Bid | 118.00 |
Ask | 121.00 |
Change | 0.00 (0.00%) |
Volume | 177,954 |
Open | 119.50 |
High | 119.50 |
Low | 119.50 |
Prev. Close | 119.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 251.38m |
Market Capitalisation | £300.40m |
Market Size | 5,000 |
52 Week High | 147.00 |
52 Week High Date | 19-Dec-2023 |
52 Week Low | 106.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 89,854 |
Sold Value | £106.67k |
Vol. Bought | 5,034 |
Bought Value | £6.04k |
PE Ratio | 21.41577 |
Earnings | 5.58 |
Dividend | 4.40 |
Yield | 3.682% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:31 | 119.00 | 10,060 | Sell* | 118.00 | 121.00 | 11.97k | O Ordinary |
26-Apr-24 | 15:22:11 | 118.30 | 25,605 | Unknown* | 118.00 | 121.00 | 30.29k | O Ordinary Delayed publication |
26-Apr-24 | 16:17:27 | 120.00 | 5,000 | Buy* | 118.00 | 121.00 | 6,000 | O Ordinary |
26-Apr-24 | 16:13:41 | 119.00 | 4,133 | Sell* | 118.00 | 121.00 | 4,918 | O Ordinary |
26-Apr-24 | 15:46:37 | 117.5128 | 19,500 | Sell* | 118.00 | 121.00 | 22.91k | O Ordinary |
26-Apr-24 | 15:44:59 | 119.00 | 3,517 | Sell* | 118.00 | 121.00 | 4,185 | O Ordinary |
26-Apr-24 | 15:34:08 | 121.00 | 4 | Buy* | 118.00 | 121.00 | 4.84 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:34:08 | 121.00 | 8 | Buy* | 118.00 | 121.00 | 9.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:34:08 | 121.00 | 3 | Buy* | 118.00 | 121.00 | 3.63 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:32:24 | 118.00 | 57,461 | Unknown* | 118.00 | 121.00 | 67.80k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 16-Feb-24 | Buy | Penelope Ruth Judd held the position of Non-Executive Chairman at the time of this trade.Penelope Ruth Judd | 125.00 | GBX | 39,995 | 39,995 |
28-Jul-23 | 28-Jul-23 | Sell | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 118.00 | GBX | 68,882 | 145,343 |
28-Jul-23 | 28-Jul-23 | Exercise of Option | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 0.00 | 146,044 | 145,343 | |
24-Mar-23 | 24-Mar-23 | Exercise of Option | David Chubb held the position of Senior Independent Non-Executive Director at the time of this trade.David Chubb | 0.00 | 6,250 | 68,750 | |
24-Mar-23 | 24-Mar-23 | Exercise of Option | Nigel Guy held the position of Non-Executive Chairman at the time of this trade.Nigel Guy | 0.10 | GBX | 68,750 | 93,750 |
Explore FRP Advisory Group plc investor and shareholder details on share price, board members, financials, regulatory news and more.